5,117.80
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,979.90 | 3,979.90 | 3,888.35 | 3,891.00 | 0.2K |
| 09:25 | 3,905.00 | 3,910.50 | 3,905.00 | 3,910.50 | 0.0K |
| 09:30 | 3,879.00 | 3,879.00 | 3,874.90 | 3,874.90 | 0.0K |
| 09:35 | 3,894.60 | 3,894.60 | 3,894.60 | 3,894.60 | 0.0K |
| 09:40 | 3,871.90 | 3,871.90 | 3,871.90 | 3,871.90 | 0.0K |
| 09:45 | 3,888.65 | 3,888.65 | 3,888.65 | 3,888.65 | 0.0K |
| 10:00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |
| 10:10 | 3,886.00 | 3,886.00 | 3,886.00 | 3,886.00 | 0.0K |
| 10:15 | 3,871.75 | 3,875.30 | 3,871.75 | 3,875.30 | 0.0K |
| 10:25 | 3,874.35 | 3,874.35 | 3,874.35 | 3,874.35 | 0.0K |
| 10:35 | 3,862.30 | 3,869.35 | 3,858.15 | 3,869.35 | 0.3K |
| 10:40 | 3,874.00 | 3,874.00 | 3,874.00 | 3,874.00 | 0.0K |
| 10:50 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 11:05 | 3,872.85 | 3,872.85 | 3,872.85 | 3,872.85 | 0.0K |
| 11:15 | 3,872.00 | 3,872.00 | 3,872.00 | 3,872.00 | 0.0K |
| 11:20 | 3,869.60 | 3,869.60 | 3,869.60 | 3,869.60 | 0.0K |
| 11:25 | 3,877.10 | 3,878.05 | 3,877.10 | 3,878.05 | 0.0K |
| 11:45 | 3,888.40 | 3,888.40 | 3,888.40 | 3,888.40 | 0.0K |
| 11:50 | 3,895.15 | 3,895.15 | 3,889.00 | 3,889.00 | 0.0K |
| 11:55 | 3,887.05 | 3,887.05 | 3,880.85 | 3,880.85 | 0.0K |
| 12:00 | 3,890.15 | 3,890.15 | 3,885.00 | 3,885.00 | 0.0K |
| 12:15 | 3,880.75 | 3,880.75 | 3,880.75 | 3,880.75 | 0.0K |
| 12:20 | 3,887.90 | 3,890.00 | 3,887.90 | 3,890.00 | 0.0K |
| 12:40 | 3,882.55 | 3,882.55 | 3,882.55 | 3,882.55 | 0.0K |
| 12:55 | 3,876.00 | 3,876.00 | 3,866.45 | 3,866.45 | 0.1K |
| 13:05 | 3,871.95 | 3,871.95 | 3,871.95 | 3,871.95 | 0.0K |
| 13:10 | 3,871.95 | 3,871.95 | 3,871.95 | 3,871.95 | 0.0K |
| 13:15 | 3,874.75 | 3,874.75 | 3,874.75 | 3,874.75 | 0.0K |
| 13:20 | 3,852.00 | 3,852.00 | 3,851.00 | 3,851.00 | 0.0K |
| 13:25 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 13:30 | 3,842.00 | 3,842.20 | 3,832.50 | 3,842.20 | 0.0K |
| 13:35 | 3,858.65 | 3,858.65 | 3,858.65 | 3,858.65 | 0.0K |
| 13:45 | 3,847.50 | 3,847.50 | 3,847.50 | 3,847.50 | 0.0K |
| 14:00 | 3,842.30 | 3,842.35 | 3,842.30 | 3,842.35 | 0.0K |
| 14:15 | 3,857.30 | 3,859.15 | 3,857.30 | 3,859.15 | 0.0K |
| 14:20 | 3,864.55 | 3,865.00 | 3,864.55 | 3,865.00 | 0.0K |
| 14:25 | 3,862.15 | 3,862.15 | 3,862.15 | 3,862.15 | 0.0K |
| 14:40 | 3,848.05 | 3,848.05 | 3,848.05 | 3,848.05 | 0.0K |
| 15:00 | 3,864.00 | 3,864.00 | 3,860.00 | 3,860.00 | 0.0K |
| 15:10 | 3,870.00 | 3,879.00 | 3,870.00 | 3,874.00 | 0.0K |
| 15:15 | 3,867.55 | 3,886.70 | 3,867.55 | 3,874.75 | 0.0K |
| 15:20 | 3,875.05 | 3,890.00 | 3,874.80 | 3,890.00 | 0.1K |
| 15:25 | 3,902.30 | 3,906.65 | 3,872.00 | 3,884.95 | 0.1K |