5,117.80
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 3,837.10 | 3,837.10 | 3,780.00 | 3,780.00 | 0.1K |
| 09:25 | 3,799.80 | 3,819.00 | 3,799.80 | 3,803.55 | 0.0K |
| 09:30 | 3,821.85 | 3,838.50 | 3,821.85 | 3,828.00 | 0.1K |
| 09:40 | 3,836.75 | 3,837.00 | 3,836.75 | 3,837.00 | 0.0K |
| 09:45 | 3,841.15 | 3,841.15 | 3,841.15 | 3,841.15 | 0.0K |
| 09:50 | 3,849.25 | 3,849.25 | 3,849.25 | 3,849.25 | 0.0K |
| 09:55 | 3,850.05 | 3,850.05 | 3,840.00 | 3,840.00 | 0.3K |
| 10:10 | 3,836.90 | 3,836.90 | 3,836.90 | 3,836.90 | 0.0K |
| 10:15 | 3,847.75 | 3,847.75 | 3,847.75 | 3,847.75 | 0.0K |
| 10:20 | 3,841.30 | 3,852.50 | 3,841.30 | 3,852.50 | 0.0K |
| 10:30 | 3,857.75 | 3,857.75 | 3,857.75 | 3,857.75 | 0.0K |
| 10:40 | 3,853.85 | 3,853.85 | 3,853.85 | 3,853.85 | 0.0K |
| 10:45 | 3,845.65 | 3,845.65 | 3,845.65 | 3,845.65 | 0.0K |
| 11:10 | 3,845.65 | 3,845.65 | 3,845.65 | 3,845.65 | 0.0K |
| 12:20 | 3,838.00 | 3,838.00 | 3,832.45 | 3,832.45 | 0.2K |
| 13:00 | 3,809.10 | 3,809.10 | 3,809.10 | 3,809.10 | 0.0K |
| 13:15 | 3,801.05 | 3,801.05 | 3,801.00 | 3,801.00 | 0.0K |
| 13:20 | 3,789.00 | 3,794.75 | 3,784.10 | 3,794.75 | 0.0K |
| 13:30 | 3,779.65 | 3,788.20 | 3,779.65 | 3,788.20 | 0.0K |
| 13:35 | 3,775.25 | 3,775.25 | 3,775.25 | 3,775.25 | 0.0K |
| 13:50 | 3,801.55 | 3,801.55 | 3,801.55 | 3,801.55 | 0.0K |
| 14:00 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |
| 14:15 | 3,776.55 | 3,776.55 | 3,776.55 | 3,776.55 | 0.0K |
| 14:30 | 3,788.30 | 3,788.30 | 3,788.30 | 3,788.30 | 0.0K |
| 14:40 | 3,814.70 | 3,814.70 | 3,814.70 | 3,814.70 | 0.0K |
| 14:55 | 3,814.70 | 3,814.70 | 3,814.70 | 3,814.70 | 0.0K |
| 15:00 | 3,801.70 | 3,805.90 | 3,801.70 | 3,805.75 | 0.0K |
| 15:15 | 3,792.25 | 3,807.90 | 3,792.25 | 3,793.60 | 0.0K |
| 15:20 | 3,808.05 | 3,825.40 | 3,808.05 | 3,825.40 | 0.0K |
| 15:25 | 3,828.50 | 3,829.45 | 3,803.50 | 3,803.50 | 0.0K |