最終更新: 2025-10-01
時間 始値 高値 安値 終値 出来高
09:15 3,898.90 3,905.00 3,898.90 3,905.00 0.0K
09:20 3,925.20 3,933.70 3,918.90 3,925.00 0.0K
09:25 3,906.05 3,913.00 3,902.60 3,902.60 0.0K
09:30 3,913.05 3,923.95 3,913.05 3,923.95 0.0K
09:35 3,908.80 3,908.80 3,908.80 3,908.80 0.0K
09:40 3,913.70 3,913.70 3,909.55 3,909.55 0.0K
09:45 3,900.00 3,900.00 3,897.10 3,897.10 0.0K
09:50 3,893.60 3,893.60 3,893.60 3,893.60 0.0K
10:00 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
10:05 3,903.55 3,910.00 3,902.55 3,910.00 0.0K
10:10 3,911.25 3,911.25 3,911.25 3,911.25 0.0K
10:20 3,903.75 3,921.65 3,903.75 3,913.80 0.0K
10:35 3,919.95 3,923.45 3,918.85 3,921.70 0.0K
10:50 3,935.00 3,935.00 3,935.00 3,935.00 0.0K
10:55 3,923.95 3,928.95 3,923.95 3,928.95 0.0K
11:00 3,934.00 3,934.00 3,934.00 3,934.00 0.0K
11:05 3,940.00 3,941.00 3,926.40 3,926.40 0.0K
11:40 3,913.85 3,913.85 3,913.85 3,913.85 0.0K
11:45 3,913.85 3,913.85 3,913.85 3,913.85 0.0K
11:55 3,915.45 3,915.45 3,908.80 3,908.80 0.0K
12:00 3,908.80 3,908.80 3,908.80 3,908.80 0.0K
12:15 3,906.05 3,908.75 3,906.05 3,908.75 0.0K
12:20 3,918.20 3,918.20 3,917.35 3,917.35 0.0K
12:25 3,918.75 3,925.00 3,918.75 3,925.00 0.0K
12:30 3,935.00 3,937.05 3,935.00 3,937.05 0.0K
12:35 3,934.00 3,934.00 3,934.00 3,934.00 0.0K
12:40 3,941.55 3,951.30 3,941.55 3,951.30 0.0K
12:45 3,949.75 3,949.75 3,949.75 3,949.75 0.0K
12:50 3,944.10 3,944.10 3,944.10 3,944.10 0.0K
13:00 3,930.00 3,930.00 3,930.00 3,930.00 0.0K
13:15 3,938.00 3,938.00 3,938.00 3,938.00 0.0K
13:35 3,950.00 3,951.45 3,950.00 3,951.45 0.0K
13:50 3,954.95 3,965.00 3,954.95 3,965.00 0.0K
14:00 3,965.00 3,965.00 3,960.10 3,960.10 0.0K
14:05 3,954.20 3,954.20 3,954.20 3,954.20 0.0K
14:45 3,951.55 3,951.55 3,951.55 3,951.55 0.0K
15:00 3,952.00 3,952.00 3,952.00 3,952.00 0.0K
15:15 3,951.60 3,964.05 3,951.60 3,964.05 0.0K
15:20 3,968.60 3,968.60 3,968.60 3,968.60 0.0K
15:25 3,943.20 3,950.00 3,936.50 3,950.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし