5,117.80
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:15 | 3,898.90 | 3,905.00 | 3,898.90 | 3,905.00 | 0.0K |
09:20 | 3,925.20 | 3,933.70 | 3,918.90 | 3,925.00 | 0.0K |
09:25 | 3,906.05 | 3,913.00 | 3,902.60 | 3,902.60 | 0.0K |
09:30 | 3,913.05 | 3,923.95 | 3,913.05 | 3,923.95 | 0.0K |
09:35 | 3,908.80 | 3,908.80 | 3,908.80 | 3,908.80 | 0.0K |
09:40 | 3,913.70 | 3,913.70 | 3,909.55 | 3,909.55 | 0.0K |
09:45 | 3,900.00 | 3,900.00 | 3,897.10 | 3,897.10 | 0.0K |
09:50 | 3,893.60 | 3,893.60 | 3,893.60 | 3,893.60 | 0.0K |
10:00 | 3,898.65 | 3,898.65 | 3,898.65 | 3,898.65 | 0.0K |
10:05 | 3,903.55 | 3,910.00 | 3,902.55 | 3,910.00 | 0.0K |
10:10 | 3,911.25 | 3,911.25 | 3,911.25 | 3,911.25 | 0.0K |
10:20 | 3,903.75 | 3,921.65 | 3,903.75 | 3,913.80 | 0.0K |
10:35 | 3,919.95 | 3,923.45 | 3,918.85 | 3,921.70 | 0.0K |
10:50 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.0K |
10:55 | 3,923.95 | 3,928.95 | 3,923.95 | 3,928.95 | 0.0K |
11:00 | 3,934.00 | 3,934.00 | 3,934.00 | 3,934.00 | 0.0K |
11:05 | 3,940.00 | 3,941.00 | 3,926.40 | 3,926.40 | 0.0K |
11:40 | 3,913.85 | 3,913.85 | 3,913.85 | 3,913.85 | 0.0K |
11:45 | 3,913.85 | 3,913.85 | 3,913.85 | 3,913.85 | 0.0K |
11:55 | 3,915.45 | 3,915.45 | 3,908.80 | 3,908.80 | 0.0K |
12:00 | 3,908.80 | 3,908.80 | 3,908.80 | 3,908.80 | 0.0K |
12:15 | 3,906.05 | 3,908.75 | 3,906.05 | 3,908.75 | 0.0K |
12:20 | 3,918.20 | 3,918.20 | 3,917.35 | 3,917.35 | 0.0K |
12:25 | 3,918.75 | 3,925.00 | 3,918.75 | 3,925.00 | 0.0K |
12:30 | 3,935.00 | 3,937.05 | 3,935.00 | 3,937.05 | 0.0K |
12:35 | 3,934.00 | 3,934.00 | 3,934.00 | 3,934.00 | 0.0K |
12:40 | 3,941.55 | 3,951.30 | 3,941.55 | 3,951.30 | 0.0K |
12:45 | 3,949.75 | 3,949.75 | 3,949.75 | 3,949.75 | 0.0K |
12:50 | 3,944.10 | 3,944.10 | 3,944.10 | 3,944.10 | 0.0K |
13:00 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |
13:15 | 3,938.00 | 3,938.00 | 3,938.00 | 3,938.00 | 0.0K |
13:35 | 3,950.00 | 3,951.45 | 3,950.00 | 3,951.45 | 0.0K |
13:50 | 3,954.95 | 3,965.00 | 3,954.95 | 3,965.00 | 0.0K |
14:00 | 3,965.00 | 3,965.00 | 3,960.10 | 3,960.10 | 0.0K |
14:05 | 3,954.20 | 3,954.20 | 3,954.20 | 3,954.20 | 0.0K |
14:45 | 3,951.55 | 3,951.55 | 3,951.55 | 3,951.55 | 0.0K |
15:00 | 3,952.00 | 3,952.00 | 3,952.00 | 3,952.00 | 0.0K |
15:15 | 3,951.60 | 3,964.05 | 3,951.60 | 3,964.05 | 0.0K |
15:20 | 3,968.60 | 3,968.60 | 3,968.60 | 3,968.60 | 0.0K |
15:25 | 3,943.20 | 3,950.00 | 3,936.50 | 3,950.00 | 0.0K |