5,117.80
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,952.65 | 3,952.65 | 3,881.10 | 3,881.10 | 0.3K |
| 09:20 | 3,880.60 | 3,886.65 | 3,872.00 | 3,872.00 | 0.2K |
| 09:25 | 3,888.65 | 3,927.85 | 3,888.65 | 3,927.50 | 0.1K |
| 09:30 | 3,946.00 | 3,946.55 | 3,916.45 | 3,916.45 | 0.1K |
| 09:35 | 3,927.55 | 3,927.55 | 3,900.00 | 3,909.55 | 0.1K |
| 09:40 | 3,900.00 | 3,902.00 | 3,899.00 | 3,899.00 | 0.0K |
| 09:45 | 3,900.95 | 3,901.55 | 3,900.95 | 3,901.55 | 0.0K |
| 09:50 | 3,907.20 | 3,928.30 | 3,906.05 | 3,928.30 | 0.1K |
| 10:00 | 3,909.10 | 3,909.10 | 3,909.10 | 3,909.10 | 0.0K |
| 10:05 | 3,901.95 | 3,901.95 | 3,901.95 | 3,901.95 | 0.0K |
| 10:10 | 3,912.60 | 3,914.55 | 3,906.30 | 3,914.55 | 0.0K |
| 10:15 | 3,906.05 | 3,914.50 | 3,906.05 | 3,906.05 | 0.0K |
| 10:30 | 3,921.30 | 3,921.30 | 3,921.30 | 3,921.30 | 0.0K |
| 10:35 | 3,911.00 | 3,911.00 | 3,907.60 | 3,907.60 | 0.0K |
| 10:40 | 3,903.85 | 3,903.85 | 3,903.85 | 3,903.85 | 0.1K |
| 10:45 | 3,903.85 | 3,903.85 | 3,900.00 | 3,900.65 | 0.0K |
| 10:50 | 3,908.95 | 3,908.95 | 3,908.95 | 3,908.95 | 0.0K |
| 11:00 | 3,905.90 | 3,915.00 | 3,905.90 | 3,915.00 | 0.0K |
| 11:05 | 3,907.00 | 3,907.00 | 3,907.00 | 3,907.00 | 0.0K |
| 11:30 | 3,900.80 | 3,900.80 | 3,900.70 | 3,900.70 | 0.0K |
| 11:40 | 3,896.95 | 3,896.95 | 3,896.95 | 3,896.95 | 0.0K |
| 11:45 | 3,890.60 | 3,890.60 | 3,890.60 | 3,890.60 | 0.0K |
| 12:10 | 3,889.00 | 3,889.00 | 3,889.00 | 3,889.00 | 0.0K |
| 12:15 | 3,889.00 | 3,889.00 | 3,889.00 | 3,889.00 | 0.0K |
| 12:20 | 3,887.00 | 3,890.25 | 3,883.25 | 3,890.25 | 0.1K |
| 12:40 | 3,885.80 | 3,885.80 | 3,880.10 | 3,880.10 | 0.0K |
| 12:55 | 3,885.90 | 3,885.90 | 3,885.90 | 3,885.90 | 0.0K |
| 13:05 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 13:10 | 3,885.90 | 3,885.90 | 3,885.90 | 3,885.90 | 0.1K |
| 13:20 | 3,875.00 | 3,875.00 | 3,874.60 | 3,874.60 | 0.0K |
| 13:25 | 3,874.60 | 3,874.60 | 3,874.60 | 3,874.60 | 0.0K |
| 13:30 | 3,875.00 | 3,875.00 | 3,868.10 | 3,868.10 | 0.1K |
| 13:35 | 3,867.00 | 3,867.00 | 3,865.00 | 3,865.00 | 0.0K |
| 13:40 | 3,860.00 | 3,860.00 | 3,855.00 | 3,855.00 | 0.0K |
| 13:45 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 13:50 | 3,863.95 | 3,865.00 | 3,863.95 | 3,865.00 | 0.1K |
| 13:55 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 14:00 | 3,860.10 | 3,868.05 | 3,856.00 | 3,868.05 | 0.1K |
| 14:25 | 3,868.05 | 3,868.05 | 3,868.05 | 3,868.05 | 0.0K |
| 14:40 | 3,866.00 | 3,866.00 | 3,866.00 | 3,866.00 | 0.0K |
| 14:45 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 14:50 | 3,858.60 | 3,873.25 | 3,858.60 | 3,873.25 | 0.0K |
| 14:55 | 3,870.00 | 3,877.30 | 3,870.00 | 3,874.60 | 0.0K |
| 15:10 | 3,874.60 | 3,874.60 | 3,867.00 | 3,867.00 | 0.0K |
| 15:15 | 3,862.00 | 3,866.00 | 3,858.05 | 3,858.05 | 0.0K |
| 15:20 | 3,863.05 | 3,872.85 | 3,848.85 | 3,872.85 | 0.2K |
| 15:25 | 3,855.65 | 3,864.50 | 3,851.25 | 3,859.90 | 0.0K |