5,117.80
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,904.75 | 3,966.65 | 3,904.75 | 3,966.65 | 0.0K |
| 09:20 | 3,940.40 | 3,965.05 | 3,940.40 | 3,958.25 | 0.0K |
| 09:25 | 3,958.55 | 3,958.55 | 3,929.20 | 3,938.35 | 0.0K |
| 09:30 | 3,938.60 | 3,979.65 | 3,938.60 | 3,969.45 | 0.1K |
| 09:35 | 3,929.50 | 3,929.50 | 3,929.50 | 3,929.50 | 0.1K |
| 09:40 | 3,922.75 | 3,922.85 | 3,922.75 | 3,922.85 | 0.0K |
| 09:45 | 3,920.05 | 3,920.05 | 3,910.15 | 3,910.15 | 0.0K |
| 09:50 | 3,910.15 | 3,917.85 | 3,909.00 | 3,917.85 | 0.0K |
| 10:00 | 3,901.70 | 3,918.65 | 3,901.70 | 3,918.65 | 0.0K |
| 10:05 | 3,909.05 | 3,909.05 | 3,877.10 | 3,878.70 | 0.1K |
| 10:10 | 3,877.00 | 3,881.80 | 3,858.50 | 3,858.50 | 0.1K |
| 10:15 | 3,869.05 | 3,869.05 | 3,868.15 | 3,868.15 | 0.0K |
| 10:20 | 3,863.30 | 3,867.90 | 3,863.30 | 3,863.60 | 0.0K |
| 10:25 | 3,864.05 | 3,866.40 | 3,848.00 | 3,848.70 | 0.2K |
| 10:30 | 3,838.00 | 3,845.00 | 3,821.35 | 3,843.65 | 0.2K |
| 10:35 | 3,840.00 | 3,851.60 | 3,833.05 | 3,847.60 | 0.0K |
| 10:40 | 3,854.95 | 3,860.20 | 3,854.95 | 3,860.20 | 0.0K |
| 10:45 | 3,859.00 | 3,875.00 | 3,859.00 | 3,875.00 | 0.1K |
| 10:50 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 10:55 | 3,880.35 | 3,880.35 | 3,875.00 | 3,875.00 | 0.0K |
| 11:05 | 3,888.15 | 3,901.10 | 3,883.10 | 3,888.00 | 0.1K |
| 11:10 | 3,883.30 | 3,883.30 | 3,883.30 | 3,883.30 | 0.0K |
| 11:15 | 3,883.30 | 3,883.30 | 3,881.55 | 3,881.55 | 0.0K |
| 11:25 | 3,890.60 | 3,890.60 | 3,888.20 | 3,888.20 | 0.0K |
| 11:30 | 3,888.00 | 3,888.00 | 3,885.00 | 3,885.00 | 0.0K |
| 11:35 | 3,878.00 | 3,883.05 | 3,870.00 | 3,870.00 | 0.0K |
| 11:40 | 3,866.05 | 3,866.05 | 3,866.05 | 3,866.05 | 0.0K |
| 11:45 | 3,871.95 | 3,871.95 | 3,871.95 | 3,871.95 | 0.0K |
| 11:50 | 3,871.75 | 3,871.75 | 3,871.75 | 3,871.75 | 0.0K |
| 11:55 | 3,871.75 | 3,871.75 | 3,871.75 | 3,871.75 | 0.0K |
| 12:00 | 3,876.10 | 3,876.10 | 3,876.10 | 3,876.10 | 0.0K |
| 12:05 | 3,876.15 | 3,876.15 | 3,876.15 | 3,876.15 | 0.0K |
| 12:10 | 3,862.05 | 3,876.70 | 3,862.05 | 3,876.70 | 0.0K |
| 12:15 | 3,872.90 | 3,876.70 | 3,872.90 | 3,876.70 | 0.0K |
| 12:20 | 3,867.60 | 3,867.60 | 3,862.55 | 3,862.55 | 0.0K |
| 12:25 | 3,862.55 | 3,867.60 | 3,861.00 | 3,867.60 | 0.0K |
| 12:30 | 3,860.20 | 3,866.20 | 3,860.20 | 3,866.20 | 0.0K |
| 12:40 | 3,874.35 | 3,874.35 | 3,874.35 | 3,874.35 | 0.1K |
| 12:45 | 3,880.00 | 3,880.00 | 3,867.70 | 3,867.70 | 0.0K |
| 12:55 | 3,867.70 | 3,867.70 | 3,867.70 | 3,867.70 | 0.0K |
| 13:10 | 3,881.10 | 3,881.10 | 3,881.10 | 3,881.10 | 0.0K |
| 13:20 | 3,869.85 | 3,869.85 | 3,860.00 | 3,860.00 | 0.0K |
| 13:25 | 3,867.20 | 3,867.80 | 3,867.20 | 3,867.80 | 0.0K |
| 13:30 | 3,868.20 | 3,868.20 | 3,868.20 | 3,868.20 | 0.0K |
| 13:35 | 3,872.80 | 3,873.10 | 3,872.80 | 3,873.10 | 0.0K |
| 13:40 | 3,888.15 | 3,888.15 | 3,888.15 | 3,888.15 | 0.0K |
| 13:45 | 3,888.00 | 3,893.55 | 3,878.00 | 3,878.00 | 0.0K |
| 14:00 | 3,874.90 | 3,875.00 | 3,872.85 | 3,872.85 | 0.0K |
| 14:10 | 3,871.00 | 3,871.00 | 3,871.00 | 3,871.00 | 0.0K |
| 14:15 | 3,868.00 | 3,868.00 | 3,863.10 | 3,863.10 | 0.0K |
| 14:25 | 3,865.25 | 3,865.25 | 3,865.25 | 3,865.25 | 0.0K |
| 14:30 | 3,871.10 | 3,871.10 | 3,871.10 | 3,871.10 | 0.0K |
| 14:35 | 3,878.90 | 3,878.90 | 3,878.90 | 3,878.90 | 0.0K |
| 14:40 | 3,894.95 | 3,894.95 | 3,894.95 | 3,894.95 | 0.0K |
| 14:45 | 3,884.90 | 3,884.90 | 3,884.90 | 3,884.90 | 0.0K |
| 14:50 | 3,883.20 | 3,883.20 | 3,883.20 | 3,883.20 | 0.0K |
| 14:55 | 3,902.20 | 3,932.60 | 3,902.20 | 3,932.60 | 0.6K |
| 15:00 | 3,930.15 | 3,930.15 | 3,922.35 | 3,922.35 | 0.0K |
| 15:05 | 3,939.55 | 3,939.55 | 3,886.95 | 3,893.25 | 0.1K |
| 15:10 | 3,906.15 | 3,906.15 | 3,878.05 | 3,884.00 | 0.0K |
| 15:15 | 3,874.05 | 3,893.40 | 3,874.05 | 3,883.35 | 0.0K |
| 15:20 | 3,894.05 | 3,902.15 | 3,893.55 | 3,898.25 | 0.0K |
| 15:25 | 3,898.25 | 3,948.40 | 3,891.85 | 3,905.05 | 0.0K |