5,117.80
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,607.10 | 3,607.10 | 3,607.10 | 3,607.10 | 0.0K |
| 09:20 | 3,634.75 | 3,645.00 | 3,634.75 | 3,645.00 | 0.1K |
| 09:25 | 3,660.00 | 3,673.45 | 3,659.15 | 3,673.45 | 0.1K |
| 09:30 | 3,665.95 | 3,665.95 | 3,616.05 | 3,624.15 | 0.1K |
| 09:35 | 3,640.00 | 3,658.85 | 3,640.00 | 3,655.90 | 0.0K |
| 09:40 | 3,632.05 | 3,632.05 | 3,626.95 | 3,626.95 | 0.4K |
| 09:45 | 3,632.90 | 3,642.95 | 3,632.90 | 3,642.95 | 0.0K |
| 09:50 | 3,656.75 | 3,683.65 | 3,656.75 | 3,683.65 | 0.0K |
| 09:55 | 3,690.00 | 3,724.00 | 3,690.00 | 3,704.05 | 0.0K |
| 10:00 | 3,698.55 | 3,698.55 | 3,691.60 | 3,691.60 | 0.2K |
| 10:05 | 3,700.40 | 3,709.20 | 3,700.40 | 3,709.20 | 0.0K |
| 10:15 | 3,709.95 | 3,710.00 | 3,709.95 | 3,710.00 | 0.0K |
| 10:20 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.0K |
| 10:40 | 3,686.75 | 3,686.75 | 3,686.75 | 3,686.75 | 0.0K |
| 10:45 | 3,695.35 | 3,695.35 | 3,695.35 | 3,695.35 | 0.0K |
| 10:50 | 3,678.05 | 3,678.05 | 3,678.05 | 3,678.05 | 0.0K |
| 11:05 | 3,678.05 | 3,681.40 | 3,678.05 | 3,681.40 | 0.0K |
| 11:40 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 11:55 | 3,661.15 | 3,661.15 | 3,660.00 | 3,660.00 | 0.0K |
| 12:05 | 3,657.25 | 3,657.25 | 3,657.25 | 3,657.25 | 0.0K |
| 12:10 | 3,661.95 | 3,661.95 | 3,661.95 | 3,661.95 | 0.0K |
| 12:15 | 3,669.30 | 3,669.30 | 3,666.20 | 3,666.20 | 0.0K |
| 12:25 | 3,673.25 | 3,673.25 | 3,673.25 | 3,673.25 | 0.0K |
| 12:30 | 3,670.20 | 3,670.20 | 3,670.20 | 3,670.20 | 0.0K |
| 12:40 | 3,671.35 | 3,671.35 | 3,671.35 | 3,671.35 | 0.0K |
| 13:20 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 13:40 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 13:45 | 3,715.30 | 3,725.00 | 3,715.30 | 3,725.00 | 0.0K |
| 13:55 | 3,717.90 | 3,722.00 | 3,717.50 | 3,717.50 | 0.0K |
| 14:00 | 3,706.80 | 3,717.85 | 3,702.30 | 3,717.85 | 0.0K |
| 14:05 | 3,730.00 | 3,753.25 | 3,730.00 | 3,752.00 | 0.1K |
| 14:15 | 3,752.00 | 3,752.00 | 3,752.00 | 3,752.00 | 0.0K |
| 14:25 | 3,743.95 | 3,743.95 | 3,743.95 | 3,743.95 | 0.0K |
| 14:35 | 3,752.25 | 3,752.25 | 3,752.25 | 3,752.25 | 0.0K |
| 14:40 | 3,756.10 | 3,756.10 | 3,756.10 | 3,756.10 | 0.0K |
| 14:45 | 3,755.30 | 3,755.80 | 3,755.30 | 3,755.80 | 0.0K |
| 14:50 | 3,755.00 | 3,756.10 | 3,755.00 | 3,756.10 | 0.0K |
| 14:55 | 3,749.45 | 3,749.45 | 3,725.00 | 3,746.20 | 0.0K |
| 15:00 | 3,746.45 | 3,746.45 | 3,746.45 | 3,746.45 | 0.0K |
| 15:10 | 3,756.10 | 3,756.10 | 3,756.10 | 3,756.10 | 0.0K |
| 15:15 | 3,750.20 | 3,766.65 | 3,750.20 | 3,766.65 | 0.1K |
| 15:20 | 3,775.50 | 3,845.00 | 3,775.50 | 3,824.80 | 0.2K |
| 15:25 | 3,798.10 | 3,800.00 | 3,744.00 | 3,793.05 | 0.1K |