5,117.80
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,625.40 | 3,625.40 | 3,610.35 | 3,610.35 | 0.0K |
| 09:55 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 10:00 | 3,595.65 | 3,595.65 | 3,595.65 | 3,595.65 | 0.0K |
| 10:30 | 3,606.65 | 3,606.65 | 3,606.65 | 3,606.65 | 0.0K |
| 11:15 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 0.0K |
| 11:55 | 3,589.30 | 3,589.30 | 3,586.50 | 3,586.50 | 0.0K |
| 12:05 | 3,592.65 | 3,592.65 | 3,592.65 | 3,592.65 | 0.0K |
| 12:50 | 3,559.55 | 3,560.05 | 3,544.75 | 3,550.40 | 0.3K |
| 13:20 | 3,549.00 | 3,549.00 | 3,549.00 | 3,549.00 | 0.1K |
| 13:40 | 3,535.00 | 3,535.00 | 3,515.95 | 3,515.95 | 0.0K |
| 13:45 | 3,524.65 | 3,524.65 | 3,524.65 | 3,524.65 | 0.0K |
| 13:50 | 3,524.50 | 3,524.50 | 3,515.00 | 3,515.00 | 0.0K |
| 13:55 | 3,515.00 | 3,515.00 | 3,511.00 | 3,511.00 | 0.0K |
| 14:00 | 3,507.90 | 3,507.90 | 3,484.65 | 3,484.65 | 0.0K |
| 14:05 | 3,499.85 | 3,499.95 | 3,499.85 | 3,499.95 | 0.0K |
| 14:15 | 3,499.65 | 3,502.20 | 3,499.65 | 3,502.20 | 0.0K |
| 14:25 | 3,511.10 | 3,511.10 | 3,511.10 | 3,511.10 | 0.0K |
| 14:45 | 3,515.45 | 3,515.45 | 3,511.10 | 3,511.10 | 0.0K |
| 14:50 | 3,517.40 | 3,517.40 | 3,517.40 | 3,517.40 | 0.0K |
| 14:55 | 3,536.55 | 3,536.55 | 3,536.55 | 3,536.55 | 0.0K |
| 15:00 | 3,519.35 | 3,520.05 | 3,517.55 | 3,520.05 | 0.0K |
| 15:15 | 3,523.30 | 3,523.30 | 3,521.45 | 3,521.45 | 0.0K |
| 15:20 | 3,525.00 | 3,525.25 | 3,521.70 | 3,521.80 | 0.0K |
| 15:25 | 3,535.95 | 3,536.00 | 3,523.25 | 3,523.25 | 0.0K |