5,117.80
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,551.15 | 3,554.65 | 3,542.05 | 3,549.55 | 0.1K |
| 09:20 | 3,551.00 | 3,555.35 | 3,551.00 | 3,551.00 | 0.1K |
| 09:25 | 3,555.75 | 3,585.00 | 3,555.75 | 3,585.00 | 0.0K |
| 09:30 | 3,596.95 | 3,615.00 | 3,588.90 | 3,615.00 | 0.1K |
| 09:35 | 3,611.90 | 3,620.10 | 3,608.75 | 3,608.75 | 0.0K |
| 09:40 | 3,600.05 | 3,608.35 | 3,600.05 | 3,608.35 | 0.0K |
| 09:45 | 3,614.20 | 3,614.20 | 3,608.25 | 3,608.25 | 0.0K |
| 09:50 | 3,630.40 | 3,630.40 | 3,630.40 | 3,630.40 | 0.0K |
| 09:55 | 3,619.90 | 3,643.90 | 3,619.90 | 3,643.90 | 0.0K |
| 10:05 | 3,635.95 | 3,635.95 | 3,635.95 | 3,635.95 | 0.0K |
| 10:10 | 3,634.00 | 3,634.00 | 3,612.75 | 3,615.90 | 0.0K |
| 10:15 | 3,611.60 | 3,611.60 | 3,611.60 | 3,611.60 | 0.0K |
| 10:20 | 3,611.60 | 3,611.60 | 3,611.60 | 3,611.60 | 0.0K |
| 10:25 | 3,608.10 | 3,608.10 | 3,608.10 | 3,608.10 | 0.0K |
| 10:30 | 3,612.05 | 3,612.05 | 3,612.05 | 3,612.05 | 0.0K |
| 10:35 | 3,600.05 | 3,600.05 | 3,600.05 | 3,600.05 | 0.0K |
| 10:40 | 3,607.95 | 3,607.95 | 3,600.10 | 3,600.10 | 0.0K |
| 10:45 | 3,601.00 | 3,601.00 | 3,601.00 | 3,601.00 | 0.0K |
| 10:50 | 3,604.80 | 3,604.80 | 3,604.65 | 3,604.65 | 0.0K |
| 10:55 | 3,604.05 | 3,604.05 | 3,604.05 | 3,604.05 | 0.0K |
| 11:00 | 3,605.40 | 3,605.40 | 3,605.40 | 3,605.40 | 0.0K |
| 11:05 | 3,604.05 | 3,604.05 | 3,604.05 | 3,604.05 | 0.0K |
| 11:10 | 3,610.60 | 3,610.60 | 3,604.05 | 3,604.05 | 0.0K |
| 11:15 | 3,596.05 | 3,596.05 | 3,596.05 | 3,596.05 | 0.0K |
| 11:30 | 3,600.50 | 3,600.50 | 3,600.50 | 3,600.50 | 0.0K |
| 11:35 | 3,600.90 | 3,600.90 | 3,600.90 | 3,600.90 | 0.0K |
| 11:40 | 3,611.40 | 3,611.40 | 3,611.40 | 3,611.40 | 0.0K |
| 12:05 | 3,604.10 | 3,604.10 | 3,604.10 | 3,604.10 | 0.0K |
| 12:10 | 3,611.10 | 3,611.10 | 3,611.10 | 3,611.10 | 0.0K |
| 12:15 | 3,619.95 | 3,620.00 | 3,619.95 | 3,620.00 | 0.0K |
| 12:20 | 3,616.05 | 3,616.05 | 3,616.05 | 3,616.05 | 0.0K |
| 12:25 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 12:55 | 3,631.10 | 3,631.10 | 3,631.10 | 3,631.10 | 0.0K |
| 13:00 | 3,631.95 | 3,631.95 | 3,620.00 | 3,620.00 | 0.1K |
| 13:05 | 3,619.95 | 3,619.95 | 3,612.10 | 3,612.25 | 0.0K |
| 13:15 | 3,627.55 | 3,635.00 | 3,627.55 | 3,630.00 | 0.1K |
| 13:20 | 3,638.00 | 3,638.00 | 3,638.00 | 3,638.00 | 0.0K |
| 13:25 | 3,616.05 | 3,627.15 | 3,616.05 | 3,620.10 | 0.2K |
| 13:30 | 3,635.90 | 3,639.90 | 3,635.90 | 3,639.90 | 0.0K |
| 13:35 | 3,632.10 | 3,632.10 | 3,631.25 | 3,631.25 | 0.0K |
| 13:40 | 3,612.35 | 3,615.85 | 3,612.25 | 3,612.25 | 0.0K |
| 13:50 | 3,612.25 | 3,619.95 | 3,612.25 | 3,615.95 | 0.1K |
| 13:55 | 3,611.25 | 3,611.25 | 3,607.95 | 3,607.95 | 0.0K |
| 14:05 | 3,611.95 | 3,611.95 | 3,611.95 | 3,611.95 | 0.0K |
| 14:10 | 3,603.40 | 3,603.40 | 3,603.40 | 3,603.40 | 0.1K |
| 14:15 | 3,607.65 | 3,607.65 | 3,607.65 | 3,607.65 | 0.0K |
| 14:25 | 3,607.95 | 3,607.95 | 3,607.95 | 3,607.95 | 0.0K |
| 14:30 | 3,606.25 | 3,606.25 | 3,606.25 | 3,606.25 | 0.0K |
| 14:35 | 3,606.65 | 3,606.65 | 3,606.65 | 3,606.65 | 0.0K |
| 14:45 | 3,616.20 | 3,616.20 | 3,616.20 | 3,616.20 | 0.0K |
| 14:50 | 3,616.20 | 3,616.20 | 3,612.50 | 3,613.10 | 0.0K |
| 14:55 | 3,613.40 | 3,623.95 | 3,613.40 | 3,623.95 | 0.0K |
| 15:00 | 3,619.90 | 3,619.90 | 3,612.80 | 3,612.80 | 0.0K |
| 15:05 | 3,612.90 | 3,612.90 | 3,612.90 | 3,612.90 | 0.0K |
| 15:10 | 3,630.40 | 3,630.40 | 3,630.40 | 3,630.40 | 0.1K |
| 15:15 | 3,611.65 | 3,619.35 | 3,608.05 | 3,619.35 | 0.0K |
| 15:20 | 3,622.40 | 3,630.40 | 3,621.85 | 3,630.40 | 0.0K |
| 15:25 | 3,616.70 | 3,633.00 | 3,616.70 | 3,620.95 | 0.0K |