Lumax Industries Ltd

LUMA
🏛️ インド →
5,288.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,998.30 2,998.30 2,960.00 2,964.90 1.1K
09:20 2,964.90 2,964.90 2,924.00 2,947.35 0.2K
09:25 2,937.50 2,943.10 2,920.65 2,920.65 0.0K
09:30 2,913.75 2,913.75 2,890.10 2,911.00 0.1K
09:35 2,902.50 2,909.95 2,899.10 2,906.00 0.2K
09:40 2,906.00 2,923.00 2,906.00 2,923.00 0.1K
09:45 2,922.00 2,922.00 2,911.00 2,919.25 0.1K
09:50 2,917.60 2,917.60 2,915.20 2,915.20 0.1K
09:55 2,917.60 2,917.60 2,900.00 2,909.45 0.1K
10:00 2,907.05 2,908.80 2,900.00 2,900.00 0.0K
10:05 2,900.00 2,900.00 2,831.65 2,840.00 0.3K
10:10 2,870.50 2,880.00 2,863.70 2,877.65 0.1K
10:15 2,886.00 2,886.00 2,852.50 2,852.50 0.1K
10:20 2,860.00 2,873.10 2,860.00 2,873.10 0.0K
10:25 2,863.85 2,883.95 2,863.85 2,883.95 0.0K
10:30 2,879.85 2,886.00 2,879.85 2,886.00 0.0K
10:35 2,886.00 2,886.00 2,878.30 2,878.30 0.0K
10:40 2,862.15 2,862.15 2,862.15 2,862.15 0.0K
10:45 2,863.90 2,863.90 2,863.90 2,863.90 0.0K
10:50 2,872.95 2,873.20 2,872.95 2,873.20 0.0K
10:55 2,873.60 2,892.40 2,873.60 2,892.40 0.0K
11:00 2,882.80 2,884.25 2,877.00 2,877.00 0.0K
11:05 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:10 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
11:15 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:30 2,893.50 2,894.00 2,889.00 2,889.00 0.0K
11:35 2,885.05 2,885.05 2,883.90 2,883.90 0.0K
11:40 2,882.80 2,882.80 2,882.80 2,882.80 0.1K
11:45 2,872.75 2,872.75 2,870.05 2,870.05 0.0K
11:50 2,872.65 2,872.65 2,872.65 2,872.65 0.0K
11:55 2,874.50 2,874.50 2,874.50 2,874.50 0.0K
12:10 2,874.95 2,875.00 2,874.95 2,875.00 0.0K
12:20 2,864.50 2,864.50 2,862.00 2,862.00 0.0K
12:25 2,861.00 2,861.30 2,861.00 2,861.30 0.0K
12:30 2,865.60 2,865.60 2,865.60 2,865.60 0.0K
13:10 2,873.95 2,873.95 2,873.95 2,873.95 0.0K
13:20 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
13:25 2,865.60 2,865.60 2,865.60 2,865.60 0.0K
13:30 2,863.65 2,863.65 2,862.00 2,862.00 0.0K
13:40 2,870.00 2,884.35 2,870.00 2,884.35 0.0K
13:55 2,878.90 2,878.90 2,878.90 2,878.90 0.0K
14:00 2,875.10 2,875.10 2,875.10 2,875.10 0.0K
14:05 2,868.80 2,873.20 2,868.80 2,873.20 0.0K
14:15 2,868.65 2,868.65 2,868.65 2,868.65 0.0K
14:25 2,876.40 2,876.40 2,876.40 2,876.40 0.0K
14:30 2,870.40 2,870.40 2,870.40 2,870.40 0.0K
14:40 2,869.90 2,869.90 2,869.90 2,869.90 0.0K
14:50 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
14:55 2,870.05 2,870.05 2,870.05 2,870.05 0.0K
15:05 2,860.00 2,860.00 2,850.00 2,850.00 0.0K
15:10 2,845.50 2,845.50 2,845.50 2,845.50 0.0K
15:15 2,853.75 2,853.75 2,822.70 2,822.70 0.1K
15:20 2,822.70 2,822.70 2,750.00 2,755.00 0.6K
15:25 2,760.00 2,780.60 2,760.00 2,780.60 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし