Lucid Group Inc (LCID)

LCID
🏛️ アメリカ →
23.96
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23.17 23.17 23.00 23.01 172.1K
09:31 23.06 23.51 23.06 23.46 149.9K
09:32 23.48 23.73 23.48 23.67 180.0K
09:33 23.74 23.86 23.74 23.83 104.6K
09:34 23.83 23.84 23.72 23.72 49.5K
09:35 23.71 23.91 23.71 23.89 126.2K
09:36 23.89 23.89 23.75 23.76 50.9K
09:37 23.79 23.79 23.68 23.68 54.4K
09:38 23.66 23.80 23.63 23.63 73.6K
09:39 23.62 23.66 23.60 23.62 27.7K
09:40 23.61 23.69 23.61 23.69 46.9K
09:41 23.75 23.86 23.73 23.80 75.6K
09:42 23.82 23.84 23.78 23.79 50.9K
09:43 23.78 23.82 23.66 23.69 47.9K
09:44 23.71 23.79 23.70 23.76 30.5K
09:45 23.76 24.01 23.74 24.01 318.0K
09:46 24.05 24.05 23.93 24.02 103.8K
09:47 24.02 24.06 23.96 23.97 91.9K
09:48 23.97 24.03 23.95 24.03 49.8K
09:49 24.04 24.05 23.94 23.94 51.6K
09:50 23.95 24.10 23.95 24.09 82.0K
09:51 24.06 24.14 24.04 24.09 103.7K
09:52 24.08 24.16 24.08 24.15 122.5K
09:53 24.16 24.20 24.14 24.14 89.8K
09:54 24.15 24.18 24.12 24.14 94.8K
09:55 24.16 24.22 24.13 24.20 157.8K
09:56 24.23 24.28 24.20 24.28 161.1K
09:57 24.19 24.25 24.18 24.23 73.7K
09:58 24.23 24.28 24.23 24.28 37.7K
09:59 24.32 24.37 24.32 24.37 109.8K
10:00 24.41 24.52 24.40 24.49 151.3K
10:01 24.46 24.46 24.34 24.34 63.3K
10:02 24.38 24.38 24.32 24.38 81.3K
10:03 24.42 24.46 24.36 24.41 86.7K
10:04 24.41 24.41 24.22 24.25 85.4K
10:05 24.26 24.31 24.21 24.27 63.2K
10:06 24.26 24.26 24.10 24.10 92.8K
10:07 24.10 24.10 24.02 24.10 63.1K
10:08 24.09 24.17 24.09 24.11 54.7K
10:09 24.06 24.06 23.83 23.89 265.9K
10:10 23.91 23.94 23.84 23.86 79.6K
10:11 23.86 23.88 23.83 23.83 46.6K
10:12 23.85 23.91 23.83 23.83 46.9K
10:13 23.78 23.86 23.77 23.85 59.3K
10:14 23.87 23.96 23.87 23.93 45.8K
10:15 23.92 24.03 23.80 24.03 76.2K
10:16 24.02 24.07 24.02 24.04 44.7K
10:17 24.03 24.03 23.96 23.96 29.2K
10:18 23.96 24.07 23.96 24.07 34.1K
10:19 24.12 24.15 24.09 24.14 61.4K
10:20 24.15 24.17 24.12 24.17 55.4K
10:21 24.16 24.17 24.09 24.11 62.5K
10:22 24.13 24.16 24.03 24.03 37.5K
10:23 24.01 24.07 23.99 24.02 33.4K
10:24 24.04 24.04 23.88 23.93 52.7K
10:25 23.93 23.93 23.83 23.84 24.7K
10:26 23.84 23.85 23.78 23.78 47.7K
10:27 23.78 23.80 23.75 23.80 59.4K
10:28 23.81 23.84 23.79 23.83 121.5K
10:29 23.82 23.87 23.80 23.83 24.6K
10:30 23.79 23.86 23.79 23.83 37.6K
10:31 23.83 23.93 23.82 23.93 22.7K
10:32 23.94 23.94 23.83 23.88 47.7K
10:33 23.91 23.91 23.87 23.89 30.1K
10:34 23.91 23.95 23.88 23.88 46.5K
10:35 23.89 23.94 23.87 23.89 44.8K
10:36 23.87 23.92 23.87 23.91 23.8K
10:37 23.93 23.95 23.91 23.95 21.6K
10:38 23.95 24.03 23.95 24.00 37.1K
10:39 23.97 24.00 23.96 24.00 17.6K
10:40 24.01 24.05 23.97 24.05 23.4K
10:41 24.04 24.07 24.03 24.07 42.7K
10:42 24.07 24.11 24.07 24.08 35.2K
10:43 24.08 24.13 24.08 24.13 28.4K
10:44 24.13 24.14 24.08 24.09 50.3K
10:45 24.10 24.10 24.02 24.03 246.9K
10:46 24.04 24.14 24.04 24.14 21.7K
10:47 24.14 24.14 24.11 24.13 16.2K
10:48 24.11 24.11 24.02 24.03 17.6K
10:49 24.02 24.02 23.96 23.98 19.1K
10:50 24.00 24.00 23.93 23.93 15.1K
10:51 23.93 23.98 23.93 23.98 17.8K
10:52 23.95 24.00 23.92 23.93 15.9K
10:53 23.94 23.96 23.92 23.95 11.3K
10:54 23.95 23.98 23.93 23.95 8.9K
10:55 23.97 23.99 23.97 23.99 11.3K
10:56 23.99 23.99 23.96 23.99 11.4K
10:57 23.99 23.99 23.91 23.91 19.1K
10:58 23.92 23.95 23.92 23.94 18.6K
10:59 23.92 23.92 23.90 23.92 21.8K
11:00 23.94 23.96 23.91 23.91 13.6K
11:01 23.91 23.91 23.82 23.85 25.9K
11:02 23.85 23.88 23.85 23.86 6.8K
11:03 23.87 23.87 23.81 23.84 28.3K
11:04 23.82 23.82 23.80 23.82 24.7K
11:05 23.82 23.82 23.74 23.76 52.6K
11:06 23.76 23.78 23.73 23.76 29.7K
11:07 23.77 23.83 23.77 23.82 10.8K
11:08 23.80 23.83 23.78 23.82 22.4K
11:09 23.83 23.85 23.81 23.84 28.0K
11:10 23.84 23.85 23.76 23.76 19.5K
11:11 23.76 23.77 23.75 23.77 38.5K
11:12 23.78 23.85 23.76 23.85 13.8K
11:13 23.85 23.85 23.83 23.84 27.4K
11:14 23.85 23.87 23.79 23.79 16.3K
11:15 23.79 23.79 23.73 23.75 31.7K
11:16 23.73 23.78 23.73 23.74 17.9K
11:17 23.74 23.80 23.74 23.79 25.2K
11:18 23.80 23.80 23.74 23.75 22.7K
11:19 23.76 23.77 23.74 23.76 18.0K
11:20 23.76 23.76 23.75 23.76 8.8K
11:21 23.75 23.76 23.71 23.76 23.7K
11:22 23.76 23.79 23.75 23.78 118.6K
11:23 23.77 23.77 23.70 23.74 22.6K
11:24 23.72 23.75 23.72 23.72 8.9K
11:25 23.76 23.83 23.76 23.83 13.4K
11:26 23.81 23.87 23.81 23.86 10.8K
11:27 23.83 23.85 23.83 23.84 16.9K
11:28 23.83 23.83 23.81 23.82 11.1K
11:29 23.83 23.86 23.83 23.86 6.3K
11:30 23.84 23.89 23.84 23.89 16.6K
11:31 23.89 23.90 23.88 23.90 17.9K
11:32 23.91 23.98 23.91 23.98 27.1K
11:33 23.99 23.99 23.96 23.96 14.7K
11:34 23.97 24.00 23.96 23.99 144.7K
11:35 23.99 24.00 23.96 23.99 33.4K
11:36 24.00 24.08 23.99 24.08 76.8K
11:37 24.07 24.14 24.07 24.10 23.0K
11:38 24.10 24.12 24.10 24.12 19.7K
11:39 24.13 24.18 24.10 24.18 37.5K
11:40 24.17 24.17 24.15 24.15 28.2K
11:41 24.15 24.15 24.12 24.14 23.7K
11:42 24.14 24.14 24.11 24.13 25.8K
11:43 24.15 24.17 24.14 24.17 15.4K
11:44 24.16 24.18 24.15 24.16 5.0K
11:45 24.14 24.18 24.14 24.14 0.0K
11:46 24.14 24.15 24.12 24.15 21.2K
11:47 24.15 24.16 24.09 24.11 24.1K
11:48 24.11 24.15 24.08 24.10 33.8K
11:49 24.13 24.18 24.13 24.17 25.9K
11:50 24.18 24.20 24.18 24.20 37.2K
11:51 24.19 24.21 24.18 24.21 60.8K
11:52 24.20 24.20 24.10 24.12 19.0K
11:53 24.11 24.11 24.04 24.05 17.4K
11:54 24.04 24.05 24.02 24.02 16.0K
11:55 24.00 24.03 23.98 23.99 36.0K
11:56 23.98 23.98 23.96 23.97 13.4K
11:57 23.96 23.96 23.94 23.95 13.4K
11:58 23.97 23.98 23.92 23.92 17.2K
11:59 23.91 23.91 23.86 23.86 19.5K
12:00 23.86 23.87 23.83 23.84 27.6K
12:01 23.84 23.88 23.84 23.85 11.1K
12:02 23.89 23.92 23.89 23.89 12.7K
12:03 23.86 23.88 23.85 23.88 14.4K
12:04 23.89 23.89 23.86 23.88 9.1K
12:05 23.88 23.91 23.88 23.91 6.9K
12:06 23.92 23.95 23.92 23.95 10.6K
12:07 23.95 23.95 23.92 23.93 19.9K
12:08 23.90 23.90 23.89 23.90 5.7K
12:09 23.89 23.90 23.88 23.88 12.8K
12:10 23.88 23.89 23.86 23.89 9.1K
12:11 23.89 23.93 23.89 23.89 11.6K
12:12 23.91 23.92 23.90 23.91 4.9K
12:13 23.90 23.92 23.89 23.91 5.9K
12:14 23.92 23.92 23.90 23.91 5.9K
12:15 23.92 23.95 23.92 23.95 13.3K
12:16 23.96 23.97 23.94 23.97 10.5K
12:17 23.98 23.99 23.97 23.98 40.5K
12:18 23.99 24.01 23.98 24.01 19.2K
12:19 24.02 24.18 24.02 24.18 36.5K
12:20 24.17 24.18 24.14 24.14 34.3K
12:21 24.15 24.15 24.12 24.13 14.3K
12:22 24.14 24.16 24.13 24.13 21.9K
12:23 24.11 24.16 24.11 24.15 30.6K
12:24 24.15 24.20 24.15 24.19 23.6K
12:25 24.20 24.24 24.16 24.16 40.1K
12:26 24.14 24.17 24.14 24.15 27.0K
12:27 24.15 24.15 24.12 24.12 10.2K
12:28 24.12 24.14 24.10 24.10 18.9K
12:29 24.14 24.14 24.10 24.10 7.5K
12:30 24.11 24.11 24.06 24.07 16.1K
12:31 24.07 24.08 24.06 24.06 6.5K
12:32 24.07 24.11 24.07 24.09 15.2K
12:33 24.08 24.10 24.07 24.07 34.3K
12:34 24.06 24.08 24.06 24.07 12.8K
12:35 24.07 24.07 24.05 24.07 10.4K
12:36 24.04 24.08 24.04 24.08 10.7K
12:37 24.09 24.12 24.09 24.12 17.8K
12:38 24.12 24.13 24.10 24.13 9.8K
12:39 24.10 24.11 24.07 24.07 12.8K
12:40 24.07 24.14 24.07 24.14 11.1K
12:41 24.14 24.14 24.11 24.13 6.4K
12:42 24.12 24.12 24.10 24.10 8.3K
12:43 24.10 24.11 24.08 24.11 8.5K
12:44 24.11 24.12 24.11 24.11 11.7K
12:45 24.11 24.13 24.10 24.13 13.2K
12:46 24.13 24.14 24.11 24.14 15.3K
12:47 24.14 24.16 24.12 24.12 17.2K
12:48 24.13 24.14 24.09 24.12 7.9K
12:49 24.11 24.11 24.09 24.09 11.4K
12:50 24.09 24.09 24.07 24.07 3.4K
12:51 24.07 24.10 24.06 24.10 20.3K
12:52 24.13 24.15 24.13 24.15 14.9K
12:53 24.15 24.16 24.14 24.15 13.3K
12:54 24.15 24.16 24.14 24.16 7.3K
12:55 24.16 24.19 24.14 24.18 16.6K
12:56 24.17 24.17 24.14 24.16 15.0K
12:57 24.16 24.18 24.14 24.17 10.4K
12:58 24.17 24.18 24.16 24.18 9.9K
12:59 24.18 24.19 24.17 24.19 17.2K
13:00 24.19 24.19 24.16 24.16 18.3K
13:01 24.17 24.18 24.13 24.14 14.3K
13:02 24.13 24.15 24.13 24.14 13.8K
13:03 24.14 24.15 24.12 24.12 7.5K
13:04 24.15 24.19 24.14 24.19 10.3K
13:05 24.19 24.20 24.13 24.13 12.8K
13:06 24.13 24.13 24.10 24.12 9.5K
13:07 24.11 24.11 24.09 24.09 7.4K
13:08 24.09 24.11 24.09 24.11 11.3K
13:09 24.11 24.14 24.10 24.14 11.7K
13:10 24.13 24.14 24.13 24.14 4.6K
13:11 24.13 24.15 24.13 24.13 17.8K
13:12 24.14 24.14 24.13 24.13 3.5K
13:13 24.12 24.12 24.10 24.12 12.8K
13:14 24.12 24.14 24.12 24.14 5.8K
13:15 24.14 24.14 24.10 24.10 12.9K
13:16 24.11 24.12 24.09 24.12 21.0K
13:17 24.12 24.18 24.11 24.18 117.0K
13:18 24.17 24.18 24.15 24.15 5.8K
13:19 24.15 24.15 24.14 24.15 11.9K
13:20 24.15 24.15 24.09 24.09 17.2K
13:21 24.09 24.09 24.05 24.06 18.7K
13:22 24.05 24.07 24.04 24.07 8.4K
13:23 24.08 24.09 24.07 24.07 5.1K
13:24 24.07 24.12 24.07 24.12 10.7K
13:25 24.11 24.11 24.09 24.10 9.6K
13:26 24.10 24.13 24.10 24.12 6.7K
13:27 24.12 24.14 24.12 24.13 12.9K
13:28 24.14 24.14 24.12 24.14 8.3K
13:29 24.13 24.15 24.09 24.09 33.3K
13:30 24.09 24.11 24.09 24.09 9.6K
13:31 24.09 24.10 24.09 24.10 6.1K
13:32 24.09 24.09 24.05 24.06 18.1K
13:33 24.06 24.06 24.05 24.05 8.9K
13:34 24.08 24.10 24.08 24.08 5.9K
13:35 24.07 24.07 24.06 24.06 8.6K
13:36 24.07 24.07 24.02 24.03 14.2K
13:37 24.03 24.03 24.01 24.01 6.8K
13:38 24.02 24.03 24.01 24.03 13.0K
13:39 24.03 24.07 24.03 24.07 17.0K
13:40 24.07 24.07 24.02 24.02 14.9K
13:41 24.02 24.02 24.01 24.02 3.8K
13:42 24.01 24.04 24.01 24.04 33.1K
13:43 24.04 24.05 24.04 24.04 6.4K
13:44 24.04 24.04 24.03 24.04 26.2K
13:45 24.04 24.05 24.04 24.05 5.5K
13:46 24.08 24.11 24.08 24.08 23.4K
13:47 24.09 24.09 24.08 24.09 2.5K
13:48 24.08 24.08 24.08 24.08 5.8K
13:49 24.09 24.09 24.07 24.08 14.9K
13:50 24.07 24.09 24.07 24.08 13.8K
13:51 24.09 24.09 24.09 24.09 3.5K
13:52 24.11 24.19 24.11 24.18 75.1K
13:53 24.19 24.21 24.15 24.15 138.6K
13:54 24.14 24.14 24.09 24.09 8.3K
13:55 24.08 24.13 24.08 24.11 10.9K
13:56 24.12 24.12 24.11 24.11 5.9K
13:57 24.12 24.14 24.12 24.12 11.8K
13:58 24.13 24.17 24.13 24.17 43.1K
13:59 24.18 24.18 24.17 24.18 7.6K
14:00 24.18 24.18 24.15 24.16 34.0K
14:01 24.16 24.16 24.14 24.15 12.2K
14:02 24.16 24.17 24.14 24.14 6.7K
14:03 24.14 24.16 24.14 24.16 10.1K
14:04 24.16 24.16 24.11 24.11 6.6K
14:05 24.11 24.11 24.06 24.06 17.3K
14:06 24.06 24.07 24.06 24.06 16.1K
14:07 24.06 24.08 24.06 24.08 9.0K
14:08 24.07 24.07 24.06 24.07 4.5K
14:09 24.07 24.07 24.06 24.07 4.7K
14:10 24.07 24.09 24.05 24.09 14.6K
14:11 24.09 24.09 24.07 24.08 8.9K
14:12 24.08 24.10 24.08 24.09 3.8K
14:13 24.09 24.09 24.09 24.09 3.9K
14:14 24.09 24.09 24.08 24.09 3.3K
14:15 24.10 24.15 24.10 24.15 12.7K
14:16 24.15 24.15 24.11 24.13 10.6K
14:17 24.13 24.13 24.11 24.11 16.6K
14:18 24.11 24.12 24.07 24.07 12.4K
14:19 24.08 24.08 24.05 24.05 6.2K
14:20 24.05 24.08 24.05 24.08 16.8K
14:21 24.07 24.09 24.07 24.08 6.8K
14:22 24.08 24.09 24.07 24.08 4.1K
14:23 24.08 24.10 24.08 24.10 4.7K
14:24 24.10 24.10 24.08 24.09 13.5K
14:25 24.09 24.09 24.05 24.05 16.8K
14:26 24.05 24.05 24.01 24.01 148.6K
14:27 24.01 24.01 24.01 24.01 24.9K
14:28 24.01 24.01 23.99 24.00 16.5K
14:29 24.00 24.04 24.00 24.04 10.5K
14:30 24.02 24.05 24.02 24.04 13.2K
14:31 24.03 24.05 24.03 24.05 7.2K
14:32 24.04 24.04 24.02 24.02 12.4K
14:33 24.02 24.02 24.02 24.02 7.7K
14:34 24.03 24.04 24.03 24.04 7.4K
14:35 24.03 24.04 24.02 24.04 20.6K
14:36 24.04 24.04 24.01 24.02 25.3K
14:37 24.02 24.02 24.01 24.02 4.2K
14:38 24.02 24.02 23.96 23.97 22.0K
14:39 23.97 23.99 23.94 23.96 18.6K
14:40 23.95 23.96 23.95 23.96 16.5K
14:41 23.97 24.00 23.96 24.00 12.6K
14:42 23.99 23.99 23.98 23.99 5.0K
14:43 23.99 24.00 23.99 24.00 7.1K
14:44 24.00 24.00 23.99 24.00 1.3K
14:45 23.99 24.01 23.99 24.00 14.5K
14:46 24.00 24.00 23.98 23.99 11.9K
14:47 23.99 24.00 23.99 23.99 5.1K
14:48 24.00 24.00 24.00 24.00 1.7K
14:49 24.00 24.01 23.98 23.98 6.8K
14:50 23.99 23.99 23.94 23.94 17.7K
14:51 23.95 23.97 23.95 23.97 7.6K
14:52 23.97 23.98 23.97 23.98 5.9K
14:53 23.98 24.00 23.98 24.00 8.4K
14:54 23.99 24.03 23.98 24.03 14.9K
14:55 24.03 24.04 24.03 24.04 16.0K
14:56 24.05 24.06 24.05 24.05 13.9K
14:57 24.04 24.05 24.04 24.04 8.0K
14:58 24.03 24.04 24.03 24.04 3.5K
14:59 24.04 24.04 24.03 24.03 4.6K
15:00 24.03 24.03 23.90 23.90 77.3K
15:01 23.92 23.92 23.86 23.86 18.5K
15:02 23.86 23.87 23.85 23.86 11.9K
15:03 23.86 23.86 23.84 23.84 21.1K
15:04 23.83 23.84 23.82 23.82 17.7K
15:05 23.82 23.82 23.81 23.81 26.8K
15:06 23.79 23.79 23.74 23.75 25.4K
15:07 23.75 23.75 23.74 23.74 9.4K
15:08 23.75 23.75 23.71 23.72 12.2K
15:09 23.72 23.72 23.71 23.71 5.7K
15:10 23.70 23.70 23.69 23.69 17.0K
15:11 23.69 23.70 23.68 23.69 11.7K
15:12 23.69 23.69 23.66 23.67 9.9K
15:13 23.66 23.68 23.66 23.68 16.1K
15:14 23.68 23.73 23.68 23.73 8.5K
15:15 23.72 23.73 23.70 23.71 7.5K
15:16 23.71 23.73 23.71 23.73 8.2K
15:17 23.73 23.73 23.72 23.73 9.9K
15:18 23.73 23.75 23.72 23.72 9.8K
15:19 23.72 23.73 23.71 23.72 6.7K
15:20 23.72 23.72 23.69 23.70 10.6K
15:21 23.70 23.70 23.68 23.68 10.8K
15:22 23.68 23.69 23.68 23.68 12.6K
15:23 23.68 23.68 23.67 23.67 5.4K
15:24 23.68 23.70 23.67 23.70 15.7K
15:25 23.69 23.72 23.67 23.69 11.8K
15:26 23.69 23.70 23.67 23.67 21.5K
15:27 23.67 23.69 23.67 23.69 15.8K
15:28 23.67 23.70 23.67 23.68 18.3K
15:29 23.69 23.72 23.69 23.72 16.4K
15:30 23.72 23.75 23.71 23.71 10.3K
15:31 23.70 23.70 23.66 23.69 25.4K
15:32 23.69 23.72 23.69 23.72 14.5K
15:33 23.72 23.80 23.72 23.80 42.6K
15:34 23.80 23.81 23.79 23.80 10.0K
15:35 23.80 23.80 23.77 23.79 17.4K
15:36 23.81 23.84 23.80 23.84 14.8K
15:37 23.84 23.84 23.81 23.82 11.0K
15:38 23.82 23.84 23.82 23.84 10.1K
15:39 23.84 23.86 23.84 23.86 16.4K
15:40 23.86 23.89 23.85 23.89 17.1K
15:41 23.90 23.91 23.86 23.87 28.4K
15:42 23.86 23.87 23.85 23.85 17.4K
15:43 23.85 23.89 23.85 23.89 18.1K
15:44 23.88 23.94 23.88 23.94 54.2K
15:45 23.94 23.94 23.93 23.93 21.7K
15:46 23.93 23.99 23.93 23.98 20.2K
15:47 23.98 24.00 23.98 24.00 9.4K
15:48 23.99 23.99 23.96 23.98 28.3K
15:49 23.98 24.10 23.97 24.10 208.4K
15:50 24.12 24.12 24.07 24.07 74.6K
15:51 24.07 24.10 24.07 24.09 32.2K
15:52 24.09 24.09 24.05 24.08 26.6K
15:53 24.06 24.06 24.03 24.04 24.2K
15:54 24.04 24.08 24.02 24.07 42.7K
15:55 24.04 24.05 24.02 24.03 38.6K
15:56 24.02 24.02 24.00 24.00 56.5K
15:57 24.00 24.04 24.00 24.03 42.1K
15:58 24.03 24.08 24.01 24.08 139.1K
15:59 24.07 24.07 23.94 23.94 204.1K
日付 始値 高値 安値 終値 出来高
2025-09-26 23.12 24.53 23.00 23.96 12.4M
2025-09-25 22.46 23.53 22.10 23.04 8.6M
2025-09-24 22.63 23.50 21.91 22.98 8.8M
2025-09-23 22.49 23.94 22.23 22.24 13.5M
2025-09-22 21.07 22.45 20.74 22.45 9.1M
2025-09-19 20.50 21.20 20.21 21.10 8.0M
2025-09-18 20.52 20.93 20.37 20.50 6.6M
2025-09-17 19.67 21.40 19.44 20.36 14.0M
2025-09-16 19.81 20.40 19.63 19.72 7.0M
2025-09-15 19.42 20.00 19.10 19.84 6.9M
2025-09-12 19.68 19.76 18.80 19.28 7.6M
2025-09-11 19.50 20.29 19.36 19.90 8.9M
2025-09-10 19.33 19.95 19.13 19.44 7.7M
2025-09-09 18.35 19.65 18.35 19.39 13.4M
2025-09-08 18.00 18.58 17.65 18.44 11.5M
2025-09-05 16.34 18.74 16.30 18.41 33.4M
2025-09-04 16.66 16.67 15.25 16.16 24.3M
2025-09-03 17.81 18.48 16.76 16.79 23.4M
2025-09-02 18.93 19.41 17.36 17.66 21.8M
2025-08-29 20.60 20.80 19.70 19.80 13.0M
2025-08-28 20.80 21.10 20.30 20.70 8.3M
2025-08-27 21.15 21.50 20.70 20.80 7.1M
2025-08-26 20.90 21.90 20.80 21.10 8.7M
2025-08-25 20.35 21.10 20.20 20.80 7.9M
2025-08-22 20.50 21.00 19.80 20.30 14.5M
2025-08-21 21.00 21.10 20.70 20.90 5.2M
2025-08-20 21.30 21.40 20.60 20.90 7.9M
2025-08-19 21.90 22.10 21.20 21.30 6.4M
2025-08-18 22.05 22.30 21.60 21.80 5.6M
2025-08-15 22.60 22.70 21.80 21.80 5.4M
2025-08-14 22.90 23.40 22.40 22.50 4.0M
2025-08-13 22.90 23.50 22.20 23.40 7.1M
2025-08-12 22.10 22.90 21.70 22.70 7.5M
2025-08-11 21.55 22.70 21.40 21.90 11.7M
2025-08-08 21.70 21.80 21.30 21.30 6.9M
2025-08-07 22.05 22.20 21.50 21.70 6.1M
2025-08-06 22.40 22.60 21.60 21.85 13.7M
2025-08-05 24.70 24.70 23.90 24.20 9.1M
2025-08-04 24.85 24.85 23.90 24.10 7.3M
2025-08-01 23.80 24.40 23.20 24.20 9.2M
2025-07-31 25.00 25.30 24.60 24.60 6.5M
2025-07-30 25.50 25.90 24.70 25.00 11.2M
2025-07-29 27.70 27.80 25.40 25.60 11.9M
2025-07-28 29.40 29.60 27.70 27.90 7.7M
2025-07-25 29.82 30.10 28.60 29.20 7.5M
2025-07-24 30.40 30.70 29.10 29.90 9.3M
2025-07-23 31.55 33.10 30.40 30.80 18.2M
2025-07-22 27.60 31.50 27.50 31.30 25.9M
2025-07-21 30.60 31.20 27.60 28.20 24.3M
2025-07-18 30.10 32.10 28.70 30.40 29.4M
2025-07-17 30.00 33.70 28.30 31.20 94.1M
2025-07-16 23.35 23.40 22.30 22.90 8.0M
2025-07-15 22.80 23.70 22.80 23.30 9.1M
2025-07-14 22.90 23.10 22.50 22.70 7.5M
2025-07-11 23.20 23.50 22.70 22.90 8.5M
2025-07-10 22.90 23.40 22.50 23.30 9.8M
2025-07-09 22.90 23.80 22.60 22.80 13.9M
2025-07-08 21.15 23.60 21.10 23.00 21.6M
2025-07-07 21.25 21.30 20.60 21.10 13.7M
2025-07-03 20.70 22.30 20.60 21.60 21.1M
2025-07-02 20.40 20.70 20.10 20.50 12.3M
2025-07-01 21.00 21.10 19.80 20.30 21.3M
2025-06-30 21.40 21.70 21.00 21.10 10.4M
2025-06-27 22.00 22.10 21.00 21.20 20.1M
2025-06-26 21.60 22.30 21.30 22.00 14.7M
2025-06-25 21.85 22.00 21.30 21.40 14.0M
2025-06-24 22.00 22.20 21.60 21.70 10.6M
2025-06-23 21.70 22.10 21.20 21.60 16.4M
2025-06-20 22.35 22.90 21.60 21.90 12.2M
2025-06-18 21.65 22.40 21.40 22.20 9.3M
2025-06-17 21.50 22.40 21.40 21.50 14.3M
2025-06-16 21.30 22.70 21.30 21.50 13.9M
2025-06-13 21.25 21.70 21.00 21.00 10.3M
2025-06-12 21.60 21.80 21.30 21.60 6.6M
2025-06-11 22.05 22.40 21.50 21.80 11.3M
2025-06-10 22.60 22.60 21.80 21.90 9.7M
2025-06-09 21.65 22.70 21.60 22.30 14.9M
2025-06-06 21.60 21.90 21.20 21.50 13.1M
2025-06-05 22.10 22.10 20.80 21.30 25.4M
2025-06-04 22.00 22.50 21.30 22.30 12.4M
2025-06-03 22.00 22.35 21.60 21.90 16.6M
2025-06-02 22.60 22.60 21.20 22.00 20.2M
2025-05-30 23.90 23.90 22.10 22.30 25.9M
2025-05-29 26.30 26.50 23.70 24.10 26.2M
2025-05-28 27.00 27.00 26.00 26.30 7.3M
2025-05-27 26.40 26.60 25.30 26.40 10.1M
2025-05-23 26.10 26.10 25.20 25.60 8.7M
2025-05-22 27.60 27.70 26.40 26.60 11.4M
2025-05-21 29.30 29.60 27.50 27.70 14.4M
2025-05-20 27.05 30.00 26.90 29.60 20.0M
2025-05-19 27.40 27.80 26.10 26.80 14.3M
2025-05-16 27.10 28.70 27.00 28.40 12.2M
2025-05-15 27.20 27.65 26.50 26.90 9.4M
2025-05-14 26.60 28.50 26.50 27.60 14.0M
2025-05-13 26.35 26.90 25.80 26.50 11.8M
2025-05-12 26.00 27.25 25.30 26.20 17.4M
2025-05-09 23.30 25.30 23.20 25.10 16.2M
2025-05-08 22.80 23.60 22.40 23.10 7.7M
2025-05-07 23.20 24.20 22.30 22.50 13.6M
2025-05-06 23.45 24.09 22.80 23.30 12.7M
2025-05-05 25.15 25.30 23.50 23.60 14.4M
2025-05-02 25.65 25.80 24.90 25.30 6.5M
2025-05-01 25.15 26.20 25.00 25.30 9.7M
2025-04-30 24.85 25.20 23.80 25.10 11.7M
2025-04-29 25.40 25.70 24.60 25.60 7.4M
2025-04-28 25.10 26.10 25.00 25.30 7.6M
2025-04-25 24.40 25.20 24.20 25.00 6.6M
2025-04-24 2.41 2.51 2.41 2.45 60.7M
2025-04-23 2.41 2.50 2.36 2.39 126.6M
2025-04-22 2.34 2.38 2.31 2.33 70.1M
2025-04-21 2.38 2.41 2.28 2.32 61.0M
2025-04-17 2.31 2.40 2.28 2.38 68.4M
2025-04-16 2.41 2.47 2.28 2.31 74.0M
2025-04-15 2.51 2.55 2.41 2.44 76.9M
2025-04-14 2.54 2.59 2.50 2.53 87.8M
2025-04-11 2.52 2.66 2.47 2.50 162.0M
2025-04-10 2.51 2.58 2.43 2.52 125.7M
2025-04-09 2.31 2.60 2.31 2.55 161.2M
2025-04-08 2.51 2.60 2.28 2.32 173.3M
2025-04-07 2.18 2.55 2.16 2.45 175.1M
2025-04-04 2.28 2.35 2.06 2.28 107.8M
2025-04-03 2.24 2.42 2.22 2.32 212.6M
2025-04-02 2.52 2.53 2.37 2.40 127.6M
2025-04-01 2.44 2.66 2.44 2.53 111.8M
2025-03-31 2.26 2.44 2.21 2.42 89.8M
2025-03-28 2.40 2.40 2.25 2.32 71.4M
2025-03-27 2.35 2.45 2.34 2.42 75.0M
2025-03-26 2.45 2.46 2.35 2.36 70.0M
2025-03-25 2.46 2.52 2.40 2.43 53.8M
2025-03-24 2.45 2.51 2.43 2.47 67.7M
2025-03-21 2.27 2.44 2.25 2.42 98.6M
2025-03-20 2.40 2.42 2.27 2.28 83.5M
2025-03-19 2.40 2.57 2.36 2.44 133.7M
2025-03-18 2.19 2.51 2.18 2.35 180.3M
2025-03-17 2.11 2.18 2.10 2.16 67.3M
2025-03-14 2.07 2.12 2.03 2.09 75.8M
2025-03-13 2.16 2.16 2.01 2.03 102.2M
2025-03-12 2.13 2.27 2.11 2.16 123.7M
2025-03-11 2.09 2.16 1.99 2.09 115.7M
2025-03-10 2.11 2.28 2.07 2.08 127.9M
2025-03-07 2.08 2.16 2.05 2.15 89.0M
2025-03-06 2.11 2.18 2.05 2.09 95.3M
2025-03-05 2.16 2.20 2.03 2.17 112.0M
2025-03-04 2.07 2.19 2.03 2.10 109.1M
2025-03-03 2.27 2.31 2.09 2.12 91.6M
2025-02-28 2.20 2.28 2.09 2.22 136.2M
2025-02-27 2.32 2.42 2.22 2.23 124.8M
2025-02-26 2.45 2.48 2.25 2.26 160.8M
2025-02-25 2.85 2.90 2.60 2.61 113.0M
2025-02-24 2.99 3.00 2.71 2.78 115.0M
2025-02-21 3.24 3.29 3.05 3.06 90.8M
2025-02-20 3.36 3.42 3.11 3.31 82.1M
2025-02-19 3.48 3.51 3.33 3.37 66.8M
2025-02-18 3.31 3.59 3.24 3.48 95.5M
2025-02-14 3.30 3.42 3.27 3.31 80.6M
2025-02-13 2.93 3.31 2.92 3.26 144.9M
2025-02-12 2.68 2.88 2.67 2.87 90.4M
2025-02-11 2.75 2.77 2.67 2.69 41.0M
2025-02-10 2.86 2.89 2.76 2.77 47.0M
2025-02-07 2.88 2.90 2.80 2.83 51.6M
2025-02-06 2.94 3.04 2.85 2.89 81.4M
2025-02-05 2.94 3.04 2.90 2.91 69.5M
2025-02-04 2.81 2.96 2.81 2.93 64.8M
2025-02-03 2.67 2.84 2.64 2.80 86.6M
2025-01-31 2.73 2.84 2.70 2.76 80.4M
2025-01-30 2.71 2.81 2.70 2.72 66.8M
2025-01-29 2.76 2.78 2.64 2.67 61.9M
2025-01-28 2.74 2.78 2.64 2.77 66.3M
2025-01-27 2.75 2.97 2.69 2.75 96.7M
2025-01-24 2.76 2.89 2.73 2.79 80.6M
2025-01-23 2.66 2.74 2.61 2.72 65.6M
2025-01-22 2.82 2.84 2.67 2.67 82.8M
2025-01-21 3.06 3.06 2.80 2.86 92.9M
2025-01-17 3.13 3.23 3.06 3.07 67.0M
2025-01-16 3.06 3.18 3.02 3.08 63.4M
2025-01-15 3.08 3.13 3.01 3.04 64.7M
2025-01-14 3.07 3.16 2.95 2.96 67.3M
2025-01-13 3.00 3.03 2.85 3.01 76.9M
2025-01-10 2.92 3.10 2.91 3.02 75.2M
2025-01-08 3.11 3.16 2.97 2.98 78.8M
2025-01-07 3.40 3.62 3.15 3.18 113.6M
2025-01-06 3.61 3.64 3.32 3.33 121.8M
2025-01-03 3.02 3.37 2.99 3.29 107.2M
2025-01-02 3.03 3.17 2.89 3.03 129.3M