LTC Properties

LTC
🏛️ ドイツ →
31.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 30.90 31.46 30.90 31.40 0.0M
2025-09-25 30.52 31.36 30.52 31.16 0.0M
2025-09-24 29.84 30.80 29.84 30.78 0.0M
2025-09-23 30.00 30.26 29.58 29.90 0.0M
2025-09-22 30.70 30.88 29.90 29.90 0.0M
2025-09-19 30.22 31.04 30.04 30.22 0.0M
2025-09-18 30.04 30.84 30.04 30.50 0.0M
2025-09-17 30.24 30.46 30.02 30.28 0.0M
2025-09-16 30.72 31.28 30.02 30.08 0.0M
2025-09-15 31.14 31.40 30.72 30.72 0.0M
2025-09-12 31.38 31.38 30.92 30.98 0.0M
2025-09-11 31.02 31.52 31.00 31.00 0.0M
2025-09-10 31.40 31.52 31.02 31.14 0.0M
2025-09-09 31.04 31.34 31.04 31.34 0.0M
2025-09-08 31.32 31.50 31.02 31.06 0.0M
2025-09-05 31.38 31.38 30.92 31.32 0.0M
2025-09-04 31.28 31.36 31.02 31.08 0.0M
2025-09-03 31.40 31.54 30.98 31.02 0.0M
2025-09-02 31.72 31.72 31.14 31.20 0.0M
2025-09-01 31.38 31.72 31.26 31.72 0.0M
2025-08-29 30.98 31.48 30.98 31.24 0.0M
2025-08-28 31.60 31.94 30.92 30.96 0.0M
2025-08-27 31.30 31.48 31.06 31.24 0.0M
2025-08-26 30.68 31.16 30.62 30.92 0.0M
2025-08-25 31.64 31.72 30.92 30.92 0.0M
2025-08-22 31.30 31.82 30.44 31.30 0.0M
2025-08-21 31.20 31.38 30.82 31.38 0.0M
2025-08-20 30.98 31.26 30.58 31.26 0.0M
2025-08-19 30.32 30.86 30.32 30.70 0.0M
2025-08-18 30.52 30.62 30.22 30.58 0.0M
2025-08-15 30.52 30.86 30.30 30.44 0.0M
2025-08-14 30.34 30.68 30.34 30.58 0.0M
2025-08-13 30.96 30.98 30.10 30.60 0.0M
2025-08-12 30.98 30.98 30.40 30.98 0.0M
2025-08-11 30.96 31.08 30.56 30.96 0.0M
2025-08-08 30.54 30.56 30.32 30.56 0.0M
2025-08-07 30.34 30.64 29.92 30.52 0.0M
2025-08-06 30.32 30.74 30.24 30.24 0.0M
2025-08-05 30.22 30.70 29.66 30.54 0.0M
2025-08-04 29.94 30.22 29.66 30.00 0.0M
2025-08-01 29.70 30.10 29.38 29.66 0.0M
2025-07-31 30.18 30.50 29.76 29.88 0.0M
2025-07-30 30.28 30.44 29.74 29.74 0.0M
2025-07-29 29.78 30.14 29.60 30.14 0.0M
2025-07-28 30.80 31.00 29.54 29.82 0.0M
2025-07-25 30.10 30.64 30.04 30.14 0.0M
2025-07-24 30.30 30.54 29.96 30.42 0.0M
2025-07-23 30.28 30.66 29.98 29.98 0.0M
2025-07-22 30.30 30.50 30.04 30.24 0.0M
2025-07-21 30.36 30.52 29.96 30.14 0.0M
2025-07-18 30.28 30.38 29.82 30.14 0.0M
2025-07-17 30.22 30.70 30.02 30.30 0.0M
2025-07-16 30.30 30.60 30.22 30.50 0.0M
2025-07-15 30.76 30.76 30.22 30.60 0.0M
2025-07-14 30.34 30.66 30.22 30.66 0.0M
2025-07-11 29.92 30.34 29.64 30.34 0.0M
2025-07-10 30.26 30.52 29.92 30.22 0.0M
2025-07-09 29.92 30.60 29.92 30.44 0.0M
2025-07-08 30.26 30.74 29.88 30.24 0.0M
2025-07-07 29.72 30.42 29.44 30.14 0.0M
2025-07-04 29.98 29.98 29.30 29.62 0.0M
2025-07-03 29.64 30.18 29.64 29.90 0.0M
2025-07-02 28.80 29.82 28.80 29.80 0.0M
2025-07-01 29.68 29.96 29.28 29.50 0.0M
2025-06-30 29.78 29.98 29.20 29.38 0.0M
2025-06-27 30.00 30.02 29.52 29.52 0.0M
2025-06-26 29.84 29.94 29.50 29.50 0.0M
2025-06-25 30.34 30.34 29.74 29.80 0.0M
2025-06-24 30.54 30.98 30.50 30.50 0.0M
2025-06-23 30.10 30.80 30.08 30.46 0.0M
2025-06-20 30.42 30.58 30.06 30.40 0.0M
2025-06-19 30.44 30.90 30.04 30.04 0.0M
2025-06-18 30.56 30.84 30.34 30.84 0.0M
2025-06-17 30.16 30.66 29.82 30.66 0.0M
2025-06-16 30.00 30.66 29.80 30.14 0.0M
2025-06-13 30.66 31.04 29.82 30.42 0.0M
2025-06-12 30.58 30.74 30.28 30.74 0.0M
2025-06-11 30.60 31.06 30.58 30.88 0.0M
2025-06-10 30.40 30.88 29.86 30.64 0.0M
2025-06-09 30.68 30.86 30.34 30.68 0.0M
2025-06-06 30.40 30.90 30.36 30.70 0.0M
2025-06-05 30.80 30.88 30.10 30.40 0.0M
2025-06-04 31.04 31.06 30.64 30.64 0.0M
2025-06-03 31.00 31.18 30.56 30.92 0.0M
2025-06-02 31.24 31.28 30.56 30.96 0.0M
2025-05-30 31.24 31.46 30.94 31.30 0.0M
2025-05-29 31.24 31.24 30.70 31.20 0.0M
2025-05-28 31.96 31.96 31.24 31.24 0.0M
2025-05-27 31.26 31.92 30.98 31.74 0.0M
2025-05-26 30.98 31.80 30.98 31.32 0.0M
2025-05-23 30.54 31.14 30.52 31.14 0.0M
2025-05-22 31.28 31.30 30.96 31.10 0.0M
2025-05-21 31.84 31.84 31.14 31.14 0.0M
2025-05-20 31.96 32.36 31.88 32.14 0.0M
2025-05-19 32.16 32.24 31.56 32.20 0.0M
2025-05-16 31.86 32.30 31.58 32.24 0.0M
2025-05-15 31.38 32.00 31.02 31.84 0.0M
2025-05-14 31.92 32.00 31.06 31.32 0.0M
2025-05-13 32.10 32.54 31.54 31.54 0.0M
2025-05-12 32.10 33.46 32.04 32.20 0.0M
2025-05-09 32.14 32.14 31.66 31.84 0.0M
2025-05-08 32.04 32.84 31.88 32.08 0.0M
2025-05-07 31.92 32.38 31.42 32.30 0.0M
2025-05-06 30.70 31.64 29.80 31.64 0.0M
2025-05-05 31.12 31.22 30.56 30.68 0.0M
2025-05-02 31.32 32.22 31.30 31.34 0.0M
2025-04-30 31.00 31.56 30.48 31.34 0.0M
2025-04-29 31.38 31.54 31.02 31.42 0.0M
2025-04-28 31.22 31.40 30.78 31.00 0.0M
2025-04-25 31.46 31.52 30.88 31.02 0.0M
2025-04-24 31.02 31.66 31.02 31.20 0.0M
2025-04-23 32.40 32.40 31.28 31.28 0.0M
2025-04-22 31.20 31.48 30.60 31.48 0.0M
2025-04-17 31.48 31.58 30.98 31.42 0.0M
2025-04-16 30.64 31.22 30.52 31.12 0.0M
2025-04-15 30.34 31.34 30.34 30.98 0.0M
2025-04-14 30.30 31.00 30.06 30.70 0.0M
2025-04-11 30.38 30.38 29.32 30.14 0.0M
2025-04-10 30.98 31.06 29.86 30.30 0.0M
2025-04-09 29.36 31.06 28.80 31.04 0.0M
2025-04-08 31.30 31.86 29.82 30.04 0.0M
2025-04-07 30.98 32.00 30.20 30.96 0.0M
2025-04-04 31.96 32.66 30.62 31.62 0.0M
2025-04-03 32.20 32.42 31.20 31.90 0.0M
2025-04-02 32.68 33.08 32.52 32.70 0.0M
2025-04-01 32.96 33.38 32.56 32.84 0.0M
2025-03-31 32.50 33.02 32.24 32.88 0.0M
2025-03-28 32.48 32.50 32.22 32.50 0.0M
2025-03-27 32.72 32.78 32.14 32.42 0.0M
2025-03-26 32.38 32.48 32.12 32.48 0.0M
2025-03-25 32.26 32.62 32.02 32.02 0.0M
2025-03-24 32.30 32.58 32.12 32.28 0.0M
2025-03-21 32.22 32.22 31.34 32.18 0.0M
2025-03-20 32.42 32.70 32.32 32.48 0.0M
2025-03-19 32.64 33.00 32.38 32.42 0.0M
2025-03-18 33.04 33.10 32.60 32.62 0.0M
2025-03-17 32.78 33.20 32.54 32.74 0.0M
2025-03-14 32.76 33.20 32.60 32.86 0.0M
2025-03-13 32.50 32.86 32.22 32.60 0.0M
2025-03-12 33.00 33.24 32.02 32.18 0.0M
2025-03-11 33.58 34.00 32.52 32.88 0.0M
2025-03-10 32.92 33.86 32.62 33.18 0.0M
2025-03-07 33.24 33.52 33.14 33.24 0.0M
2025-03-06 33.24 33.24 32.62 33.00 0.0M
2025-03-05 33.96 33.96 32.92 33.48 0.0M
2025-03-04 34.40 34.40 33.30 33.60 0.0M
2025-03-03 33.28 34.20 32.92 33.84 0.0M
2025-02-28 33.48 33.78 33.30 33.66 0.0M
2025-02-27 33.08 33.68 32.00 33.50 0.0M
2025-02-26 33.22 33.22 32.72 32.90 0.0M
2025-02-25 33.42 33.52 32.50 32.58 0.0M
2025-02-24 32.82 33.40 32.82 33.14 0.0M
2025-02-21 33.42 33.60 32.52 32.98 0.0M
2025-02-20 33.46 33.46 33.06 33.06 0.0M
2025-02-19 33.48 33.54 33.06 33.36 0.0M
2025-02-18 33.16 33.30 32.80 33.30 0.0M
2025-02-17 33.08 33.18 32.78 33.18 0.0M
2025-02-14 33.32 33.32 32.76 32.92 0.0M
2025-02-13 32.58 32.90 32.28 32.86 0.0M
2025-02-12 33.00 33.16 32.50 32.60 0.0M
2025-02-11 32.66 32.96 32.40 32.60 0.0M
2025-02-10 33.22 33.42 32.52 32.78 0.0M
2025-02-07 33.32 33.46 32.88 33.02 0.0M
2025-02-06 33.32 33.96 33.20 33.20 0.0M
2025-02-05 33.18 33.60 33.00 33.24 0.0M
2025-02-04 33.16 33.58 33.02 33.22 0.0M
2025-02-03 33.54 33.78 32.50 33.30 0.0M
2025-01-31 32.78 33.46 32.76 32.94 0.0M
2025-01-30 32.36 33.26 32.36 32.78 0.0M
2025-01-29 33.46 33.72 32.50 32.64 0.0M
2025-01-28 33.58 33.94 33.08 33.34 0.0M
2025-01-27 32.84 33.70 32.36 33.18 0.0M
2025-01-24 32.88 32.90 32.26 32.90 0.0M
2025-01-23 33.10 33.20 32.64 32.72 0.0M
2025-01-22 34.18 34.28 32.84 33.26 0.0M
2025-01-21 34.02 34.34 33.78 33.98 0.0M
2025-01-20 33.98 34.16 33.96 34.02 0.0M
2025-01-17 33.96 34.32 33.62 34.18 0.0M
2025-01-16 33.28 33.92 33.28 33.84 0.0M
2025-01-15 33.44 33.76 33.00 33.16 0.0M
2025-01-14 33.02 33.68 33.00 33.28 0.0M
2025-01-13 32.10 33.18 31.94 33.18 0.0M
2025-01-10 33.36 33.76 32.22 32.38 0.0M
2025-01-09 32.94 33.38 32.92 33.34 0.0M
2025-01-08 32.98 33.42 32.82 33.10 0.0M
2025-01-07 32.64 33.08 32.36 32.88 0.0M
2025-01-06 33.46 33.82 32.24 32.28 0.0M
2025-01-03 33.00 33.44 33.00 33.38 0.0M
2025-01-02 33.16 33.98 33.10 33.30 0.0M