LSR Group PJSC (LSRG)

LSRG
🏛️ ロシア連邦 →
680.40
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 876.00 876.00 876.00 876.00 0.4K
10:00 877.80 882.60 877.80 882.60 8.9K
10:01 883.00 886.80 882.60 884.80 1.8K
10:02 883.40 883.40 879.00 881.00 2.0K
10:03 884.00 884.00 880.00 880.00 1.2K
10:04 880.40 880.40 879.40 879.60 0.3K
10:05 879.60 879.60 879.00 879.00 0.7K
10:06 879.00 879.20 878.20 878.20 0.6K
10:07 877.40 877.40 876.00 876.00 1.1K
10:08 875.20 875.20 875.20 875.20 0.3K
10:09 875.20 875.20 875.20 875.20 0.1K
10:10 875.20 875.20 875.00 875.20 0.4K
10:11 874.60 875.00 874.60 875.00 0.3K
10:12 875.20 875.20 875.20 875.20 0.1K
10:13 875.20 875.40 875.20 875.40 0.1K
10:14 874.60 875.20 874.60 875.20 0.1K
10:15 874.80 876.00 874.80 875.80 0.2K
10:17 875.80 875.80 875.80 875.80 0.2K
10:18 876.00 876.00 875.80 875.80 0.1K
10:19 875.80 875.80 874.20 874.20 0.4K
10:20 871.40 872.00 871.00 871.00 3.1K
10:21 871.40 871.40 869.00 869.80 3.0K
10:22 869.00 869.00 868.20 868.20 1.0K
10:23 868.20 868.20 868.00 868.00 0.2K
10:24 868.60 869.60 868.60 869.60 0.4K
10:25 868.60 869.20 868.60 869.20 0.0K
10:26 867.40 868.60 867.40 868.40 1.3K
10:27 867.40 869.20 867.40 869.20 0.1K
10:28 869.40 869.40 867.00 868.20 0.4K
10:29 867.20 869.00 867.20 869.00 0.2K
10:30 868.20 869.00 868.20 869.00 0.0K
10:31 869.00 869.00 868.60 868.60 0.0K
10:32 868.60 869.00 868.20 869.00 0.2K
10:33 868.80 868.80 868.80 868.80 0.0K
10:34 869.80 870.80 869.80 870.00 0.2K
10:35 871.00 871.00 870.60 870.60 0.0K
10:36 870.00 870.80 870.00 870.80 0.6K
10:37 870.60 870.60 870.60 870.60 0.0K
10:38 870.60 872.80 870.60 872.40 0.5K
10:39 872.60 872.60 871.40 872.40 0.1K
10:40 871.00 872.80 871.00 872.80 0.2K
10:41 872.40 872.40 872.40 872.40 0.2K
10:42 872.60 872.60 872.60 872.60 0.0K
10:43 873.00 873.00 873.00 873.00 0.0K
10:44 873.00 873.00 872.80 872.80 0.1K
10:45 872.80 872.80 872.80 872.80 0.0K
10:46 872.60 872.60 872.40 872.40 0.0K
10:48 872.20 872.20 872.20 872.20 0.1K
10:49 873.00 873.00 871.60 871.60 0.5K
10:50 871.60 871.60 871.60 871.60 0.0K
10:51 872.40 872.40 872.40 872.40 0.0K
10:52 871.40 872.20 871.40 872.20 0.0K
10:53 871.20 871.20 871.20 871.20 0.0K
10:54 870.80 872.00 870.80 872.00 0.0K
10:55 872.00 872.60 872.00 872.40 0.6K
10:57 873.00 873.00 873.00 873.00 0.0K
10:58 873.00 874.40 873.00 874.40 1.6K
10:59 874.00 874.00 874.00 874.00 0.0K
11:00 872.80 872.80 872.20 872.20 0.4K
11:01 872.40 872.40 871.80 871.80 0.2K
11:02 871.60 871.60 871.60 871.60 1.2K
11:04 871.60 871.60 871.60 871.60 0.0K
11:05 870.60 870.60 870.60 870.60 0.0K
11:06 870.60 870.60 870.60 870.60 0.0K
11:07 871.60 871.60 870.60 870.80 0.0K
11:08 871.60 871.60 871.60 871.60 0.0K
11:09 870.60 871.60 870.60 871.60 0.0K
11:10 871.60 871.60 871.60 871.60 0.0K
11:11 871.60 873.20 871.60 873.20 1.1K
11:12 872.40 873.00 871.80 873.00 0.0K
11:13 872.80 872.80 872.20 872.20 0.0K
11:14 872.80 873.00 872.80 873.00 0.0K
11:15 873.00 873.00 873.00 873.00 0.0K
11:16 872.80 872.80 872.00 872.00 0.0K
11:17 872.00 872.00 872.00 872.00 0.1K
11:18 871.60 871.80 871.60 871.80 0.1K
11:21 871.60 871.60 870.20 871.40 0.8K
11:22 871.40 871.40 871.40 871.40 0.0K
11:23 870.00 870.00 870.00 870.00 0.0K
11:24 871.40 871.40 871.00 871.00 0.1K
11:25 871.40 871.40 871.00 871.00 0.2K
11:26 871.20 871.20 870.00 870.00 0.2K
11:27 870.00 870.00 870.00 870.00 0.1K
11:28 869.80 869.80 869.00 869.00 0.3K
11:29 869.00 869.20 869.00 869.00 0.2K
11:33 870.00 870.00 870.00 870.00 0.0K
11:35 870.00 870.00 869.80 869.80 0.1K
11:36 870.00 870.00 870.00 870.00 0.0K
11:38 870.00 870.00 870.00 870.00 0.0K
11:39 870.80 870.80 870.00 870.00 0.0K
11:41 870.80 870.80 870.80 870.80 0.0K
11:42 870.00 870.00 870.00 870.00 0.1K
11:43 870.60 870.60 870.60 870.60 0.0K
11:44 870.60 870.60 870.20 870.60 0.1K
11:45 870.40 870.40 870.20 870.20 0.1K
11:47 871.00 871.00 870.20 870.20 0.1K
11:48 870.20 870.20 869.40 869.60 1.2K
11:49 868.80 868.80 868.80 868.80 0.1K
11:50 869.80 870.40 869.80 870.40 0.5K
11:52 871.00 871.00 871.00 871.00 0.0K
11:53 871.00 871.00 871.00 871.00 0.1K
11:54 871.00 871.00 869.60 869.60 0.1K
11:56 869.00 869.60 869.00 869.60 0.0K
11:57 869.60 869.60 868.80 868.80 0.0K
11:58 868.80 868.80 868.80 868.80 0.0K
11:59 870.00 870.00 868.80 868.80 1.7K
12:00 868.20 868.80 868.20 868.80 0.1K
12:02 868.40 868.40 868.40 868.40 0.0K
12:03 868.40 868.40 868.40 868.40 0.0K
12:04 869.00 869.00 869.00 869.00 0.1K
12:05 868.40 868.80 868.40 868.80 0.0K
12:06 868.60 868.60 868.60 868.60 0.1K
12:07 868.60 869.60 868.40 868.40 0.1K
12:08 868.40 868.40 868.40 868.40 0.0K
12:09 869.00 869.00 868.20 868.20 0.3K
12:10 867.80 868.80 867.80 868.80 0.9K
12:12 868.80 868.80 868.80 868.80 0.1K
12:13 868.00 868.00 867.80 867.80 0.0K
12:14 867.80 868.40 867.80 868.40 0.3K
12:15 868.40 868.40 868.00 868.00 0.0K
12:16 868.00 868.00 867.60 867.60 0.1K
12:17 867.60 867.60 867.60 867.60 0.1K
12:18 867.40 867.80 867.40 867.60 0.1K
12:19 867.40 867.40 867.40 867.40 0.1K
12:20 867.40 867.40 867.40 867.40 0.1K
12:21 867.40 867.40 867.40 867.40 0.0K
12:22 867.20 867.40 867.20 867.40 0.4K
12:23 867.60 869.40 866.20 869.40 1.7K
12:24 868.60 868.60 868.20 868.20 0.0K
12:26 867.60 867.60 867.60 867.60 0.0K
12:27 867.60 867.60 867.60 867.60 0.0K
12:28 867.80 867.80 867.80 867.80 0.1K
12:29 867.60 868.00 866.80 867.00 0.2K
12:30 866.80 866.80 865.80 865.80 1.4K
12:31 865.80 865.80 865.20 865.20 0.4K
12:32 865.20 866.20 865.20 866.20 3.2K
12:33 866.00 866.20 866.00 866.20 0.0K
12:34 866.00 866.00 865.60 865.60 1.0K
12:35 865.40 865.40 865.00 865.00 0.4K
12:36 866.00 866.00 865.20 865.20 1.3K
12:37 866.00 866.60 866.00 866.00 0.2K
12:38 865.80 865.80 865.80 865.80 0.0K
12:39 865.80 865.80 865.60 865.60 0.0K
12:40 865.40 865.40 865.40 865.40 0.3K
12:41 865.40 865.40 864.60 865.40 0.4K
12:42 865.20 865.20 865.20 865.20 0.0K
12:43 865.00 865.00 864.80 864.80 1.0K
12:44 865.00 865.00 864.60 864.80 0.1K
12:45 865.00 865.00 864.80 864.80 0.3K
12:46 865.00 865.00 864.80 864.80 0.1K
12:47 864.60 865.60 864.40 865.60 0.8K
12:48 865.40 865.40 865.40 865.40 0.0K
12:49 865.00 865.40 865.00 865.40 0.0K
12:50 864.80 865.40 864.80 865.40 0.1K
12:51 865.40 865.60 865.40 865.60 0.1K
12:52 865.80 865.80 865.80 865.80 0.2K
12:53 867.20 867.20 867.20 867.20 0.0K
12:54 866.00 866.00 866.00 866.00 0.0K
12:55 866.80 866.80 866.80 866.80 0.0K
12:57 866.80 866.80 866.80 866.80 0.0K
12:58 866.60 866.60 866.00 866.00 0.1K
13:01 866.00 866.00 866.00 866.00 0.1K
13:03 867.00 867.00 867.00 867.00 0.0K
13:04 867.00 867.00 867.00 867.00 0.0K
13:05 867.80 868.00 867.80 868.00 0.1K
13:06 868.00 868.00 867.80 867.80 0.1K
13:07 867.80 867.80 867.80 867.80 0.0K
13:08 870.00 870.40 870.00 870.40 0.3K
13:09 869.80 869.80 868.60 868.60 0.0K
13:10 868.00 868.00 868.00 868.00 0.0K
13:12 868.20 868.20 868.20 868.20 0.0K
13:13 869.00 869.00 869.00 869.00 0.1K
13:15 869.00 869.40 869.00 869.40 0.1K
13:16 869.60 869.60 869.60 869.60 0.0K
13:17 869.60 869.60 869.60 869.60 0.0K
13:18 869.40 869.40 869.40 869.40 0.0K
13:19 869.00 869.00 867.80 868.80 0.2K
13:20 869.40 869.40 869.40 869.40 0.3K
13:22 868.40 868.40 868.40 868.40 0.0K
13:23 868.40 868.80 868.40 868.80 0.1K
13:25 868.80 868.80 868.00 868.00 0.1K
13:29 869.00 869.00 869.00 869.00 0.0K
13:32 869.00 869.00 868.40 868.40 0.0K
13:33 869.00 869.00 869.00 869.00 0.0K
13:36 869.00 869.00 869.00 869.00 0.0K
13:38 869.00 869.00 868.60 868.60 0.3K
13:39 868.40 868.40 868.40 868.40 0.0K
13:40 868.40 868.40 868.40 868.40 0.0K
13:41 868.40 868.40 868.40 868.40 0.0K
13:42 869.00 869.00 869.00 869.00 0.0K
13:43 868.40 868.40 868.40 868.40 0.0K
13:45 869.00 869.00 868.60 868.60 0.0K
13:46 868.20 868.20 868.20 868.20 0.2K
13:47 868.20 868.20 868.20 868.20 0.0K
13:48 868.00 868.00 868.00 868.00 0.0K
13:51 868.80 868.80 868.80 868.80 0.1K
13:52 868.80 869.00 868.80 868.80 0.2K
13:53 868.80 868.80 868.00 868.80 0.0K
13:54 869.00 869.00 869.00 869.00 0.1K
13:55 869.00 869.00 869.00 869.00 0.0K
13:56 868.20 868.20 868.20 868.20 0.5K
13:57 869.00 869.00 869.00 869.00 0.0K
13:58 869.00 869.00 869.00 869.00 0.2K
13:59 867.20 867.20 867.20 867.20 0.5K
14:01 869.40 869.40 869.40 869.40 0.0K
14:02 868.20 868.20 868.20 868.20 0.0K
14:03 868.00 868.00 868.00 868.00 0.3K
14:04 867.20 867.80 867.20 867.80 0.6K
14:05 867.80 867.80 867.80 867.80 0.0K
14:06 867.80 867.80 866.60 866.60 0.1K
14:07 866.60 866.60 866.60 866.60 0.0K
14:08 866.60 866.60 866.60 866.60 0.0K
14:12 866.60 866.60 866.40 866.40 0.0K
14:14 866.20 866.20 866.00 866.00 0.1K
14:15 866.00 866.00 866.00 866.00 0.0K
14:16 866.00 866.00 865.80 865.80 0.0K
14:17 866.00 866.00 866.00 866.00 0.1K
14:18 865.80 865.80 865.80 865.80 0.0K
14:19 865.80 866.00 865.80 866.00 0.1K
14:20 866.40 866.60 866.40 866.60 0.0K
14:21 866.60 866.60 866.60 866.60 0.0K
14:22 867.00 867.00 867.00 867.00 0.0K
14:23 866.60 866.80 866.60 866.60 0.0K
14:24 867.20 867.20 867.20 867.20 0.0K
14:25 866.60 866.60 866.60 866.60 0.0K
14:26 866.60 867.20 866.60 867.20 0.2K
14:28 867.20 867.20 867.20 867.20 0.0K
14:29 867.20 867.20 867.20 867.20 0.0K
14:30 867.20 867.20 867.20 867.20 0.0K
14:31 866.60 866.80 866.60 866.80 0.0K
14:33 866.80 866.80 866.80 866.80 0.0K
14:34 866.80 866.80 866.80 866.80 0.3K
14:36 866.60 866.60 866.60 866.60 0.0K
14:37 866.60 866.60 866.60 866.60 0.1K
14:38 867.00 867.20 867.00 867.20 0.0K
14:40 866.60 866.60 866.60 866.60 0.0K
14:41 867.20 868.00 867.20 868.00 0.0K
14:42 867.40 867.40 867.40 867.40 0.0K
14:43 868.00 868.00 868.00 868.00 0.0K
14:44 868.00 870.20 868.00 870.00 3.0K
14:45 869.00 869.00 869.00 869.00 0.0K
14:46 869.00 870.00 869.00 870.00 0.2K
14:47 870.00 870.00 870.00 870.00 0.1K
14:48 870.00 870.00 870.00 870.00 1.8K
14:50 870.20 870.20 870.20 870.20 0.2K
14:51 870.20 871.00 870.20 871.00 0.2K
14:52 871.00 871.00 870.80 870.80 0.0K
14:55 870.80 870.80 870.80 870.80 0.1K
14:56 870.80 870.80 870.80 870.80 0.1K
14:57 870.80 870.80 870.80 870.80 0.1K
14:58 870.80 870.80 870.80 870.80 0.0K
15:00 870.80 870.80 870.80 870.80 0.3K
15:01 871.00 871.00 870.80 870.80 0.1K
15:03 870.80 870.80 870.80 870.80 0.1K
15:05 870.80 871.00 870.80 870.80 0.0K
15:06 870.80 871.00 870.80 871.00 0.0K
15:07 870.80 870.80 870.80 870.80 0.0K
15:08 870.80 870.80 870.80 870.80 0.0K
15:09 870.80 870.80 870.80 870.80 0.0K
15:10 870.80 870.80 870.80 870.80 0.0K
15:11 870.80 870.80 870.00 870.20 0.4K
15:12 870.20 870.20 870.20 870.20 0.0K
15:13 870.80 870.80 870.80 870.80 0.1K
15:16 870.40 870.40 870.40 870.40 0.0K
15:18 870.40 870.40 870.40 870.40 0.0K
15:20 870.40 870.40 870.40 870.40 0.0K
15:22 871.00 871.00 870.40 870.40 0.1K
15:23 871.00 871.00 871.00 871.00 0.3K
15:24 871.60 871.60 871.00 871.00 0.5K
15:25 870.80 871.20 870.80 871.20 0.0K
15:26 871.60 871.80 871.60 871.60 0.2K
15:27 871.80 871.80 871.80 871.80 0.1K
15:28 871.60 872.00 871.60 872.00 0.2K
15:29 872.00 872.00 872.00 872.00 0.0K
15:30 872.20 872.20 871.60 871.60 0.0K
15:31 873.00 873.00 873.00 873.00 0.9K
15:32 873.60 874.80 873.60 874.80 1.8K
15:33 874.20 875.40 874.00 875.40 0.4K
15:34 876.20 876.20 876.20 876.20 0.8K
15:35 875.80 875.80 875.80 875.80 0.0K
15:36 875.60 875.60 875.60 875.60 0.0K
15:39 874.20 874.20 874.20 874.20 0.0K
15:40 874.40 875.20 874.40 874.40 0.0K
15:41 874.00 874.00 874.00 874.00 0.0K
15:43 873.60 873.60 873.60 873.60 0.2K
15:45 873.40 873.40 873.40 873.40 0.0K
15:46 873.60 873.60 873.20 873.20 0.1K
15:47 873.20 873.20 873.20 873.20 0.0K
15:48 873.60 873.60 873.00 873.00 0.2K
15:49 873.00 873.40 873.00 873.20 0.7K
15:50 873.20 873.20 873.20 873.20 0.0K
15:51 873.60 874.00 873.60 874.00 0.6K
15:52 874.20 874.20 874.20 874.20 0.0K
15:53 873.80 873.80 873.80 873.80 0.0K
15:54 873.80 873.80 873.80 873.80 0.1K
15:55 874.00 874.40 874.00 874.40 0.2K
15:56 874.40 875.00 874.40 875.00 0.1K
15:57 875.00 875.00 875.00 875.00 0.0K
15:58 875.00 875.80 875.00 875.00 0.5K
15:59 875.60 875.80 875.00 875.80 0.0K
16:00 874.40 874.40 874.40 874.40 0.1K
16:03 874.20 874.20 874.20 874.20 0.1K
16:05 875.00 875.00 875.00 875.00 0.0K
16:06 874.40 874.40 874.40 874.40 0.0K
16:07 874.60 874.60 874.40 874.60 0.0K
16:08 874.40 874.40 874.40 874.40 0.0K
16:09 874.60 874.60 874.60 874.60 0.0K
16:11 874.40 874.40 874.40 874.40 0.0K
16:12 874.20 874.60 873.80 874.60 0.1K
16:13 874.60 874.60 874.60 874.60 0.0K
16:18 874.40 874.40 874.20 874.20 0.0K
16:24 874.60 874.60 874.60 874.60 0.0K
16:26 874.60 874.80 874.60 874.80 0.1K
16:27 874.40 874.40 874.40 874.40 0.0K
16:28 874.20 874.20 874.20 874.20 0.0K
16:29 874.20 874.20 874.20 874.20 0.0K
16:30 874.20 874.20 874.20 874.20 0.0K
16:31 874.20 874.20 874.20 874.20 0.0K
16:33 874.20 874.20 874.20 874.20 0.0K
16:35 874.00 874.00 874.00 874.00 0.1K
16:36 874.00 874.00 874.00 874.00 0.0K
16:37 874.00 874.00 873.80 873.80 0.0K
16:38 873.20 873.40 873.20 873.20 0.4K
16:40 873.40 873.40 873.40 873.40 0.0K
16:41 873.40 873.40 873.40 873.40 0.0K
16:42 873.60 873.60 873.60 873.60 0.0K
16:43 873.40 873.80 873.40 873.80 0.0K
16:44 873.60 873.60 873.60 873.60 0.0K
16:45 873.60 873.60 873.60 873.60 0.0K
16:46 873.20 873.20 873.20 873.20 0.0K
16:47 874.00 874.00 874.00 874.00 0.0K
16:48 873.80 874.40 873.80 874.40 0.0K
16:55 874.40 874.40 874.40 874.40 0.0K
16:56 874.40 874.40 874.40 874.40 0.0K
16:57 874.60 874.60 874.60 874.60 0.0K
16:58 874.60 874.60 874.60 874.60 0.3K
16:59 874.80 874.80 874.60 874.60 0.0K
17:02 875.00 875.00 875.00 875.00 0.4K
17:04 875.80 876.00 875.80 876.00 2.6K
17:05 875.80 875.80 875.80 875.80 0.1K
17:06 875.00 875.00 875.00 875.00 0.0K
17:07 875.00 875.00 875.00 875.00 0.0K
17:08 875.00 875.00 875.00 875.00 0.0K
17:09 875.80 875.80 875.80 875.80 0.0K
17:10 875.00 875.00 875.00 875.00 0.1K
17:11 875.00 875.00 875.00 875.00 0.1K
17:12 874.80 874.80 874.80 874.80 0.0K
17:13 875.00 876.00 875.00 876.00 0.9K
17:19 875.00 875.00 875.00 875.00 0.0K
17:20 875.00 875.00 875.00 875.00 0.0K
17:24 875.00 876.00 875.00 875.00 0.0K
17:25 874.40 874.40 874.40 874.40 0.1K
17:27 876.00 876.00 876.00 876.00 0.0K
17:31 876.00 876.00 876.00 876.00 0.1K
17:32 875.20 875.20 875.20 875.20 0.0K
17:33 875.00 875.00 875.00 875.00 0.3K
17:34 875.80 875.80 875.80 875.80 0.0K
17:35 876.00 876.00 876.00 876.00 0.0K
17:36 876.00 876.00 876.00 876.00 0.0K
17:40 875.20 875.20 875.20 875.20 0.0K
17:41 875.20 875.20 875.20 875.20 0.0K
17:43 875.80 875.80 875.80 875.80 0.1K
17:44 875.20 875.20 875.20 875.20 0.1K
17:45 875.00 875.20 875.00 875.20 0.5K
17:48 875.00 875.00 875.00 875.00 0.3K
17:50 875.00 875.00 875.00 875.00 0.0K
17:51 875.00 875.00 875.00 875.00 0.1K
17:52 875.20 875.20 875.20 875.20 0.0K
17:53 875.00 875.00 875.00 875.00 0.0K
17:54 875.00 875.00 875.00 875.00 0.1K
17:56 874.20 874.20 873.60 873.60 0.0K
17:57 873.60 873.60 873.60 873.60 0.0K
17:58 874.60 874.60 874.60 874.60 0.0K
18:00 873.80 873.80 873.80 873.80 0.0K
18:01 874.60 874.60 874.60 874.60 0.0K
18:03 873.80 873.80 873.80 873.80 0.1K
18:04 873.80 873.80 873.80 873.80 0.1K
18:05 873.80 873.80 873.80 873.80 0.0K
18:06 873.80 873.80 873.80 873.80 0.1K
18:07 874.00 874.00 874.00 874.00 0.0K
18:08 874.00 874.60 874.00 874.60 0.0K
18:10 874.60 874.60 874.60 874.60 0.0K
18:12 873.20 873.20 873.20 873.20 0.0K
18:13 873.00 873.00 872.40 872.40 0.5K
18:15 872.60 872.60 872.60 872.60 0.0K
18:17 872.80 872.80 872.80 872.80 0.0K
18:18 872.60 872.80 872.60 872.80 0.0K
18:19 874.00 874.00 872.80 872.80 0.4K
18:20 872.80 872.80 872.80 872.80 0.1K
18:21 872.80 872.80 872.80 872.80 0.1K
18:23 874.20 874.20 874.20 874.20 0.3K
18:24 874.40 874.40 874.20 874.20 0.0K
18:25 874.20 874.20 874.20 874.20 0.0K
18:26 874.20 874.60 874.20 874.60 0.0K
18:27 874.20 874.60 874.20 874.60 0.1K
18:30 874.60 874.60 874.60 874.60 0.0K
18:31 874.60 874.60 874.60 874.60 0.0K
18:32 874.80 875.20 874.80 875.20 0.3K
18:33 875.20 875.60 874.40 875.40 1.6K
18:34 875.80 876.00 875.80 876.00 1.2K
18:35 876.00 876.00 874.60 874.60 2.3K
18:36 874.60 874.60 874.60 874.60 0.1K
18:38 874.40 874.40 874.40 874.40 0.0K
18:39 873.80 873.80 873.80 873.80 0.1K
18:45 876.00 876.00 876.00 876.00 0.6K
18:47 876.00 876.00 876.00 876.00 0.2K
18:49 876.00 876.00 876.00 876.00 0.4K
23:49 876.00 876.00 876.00 876.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし