LSBインダストリーズ (LXU)

LXU
🏛️ アメリカ →
9.06
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.19 9.19 9.16 9.16 13.3K
09:31 9.20 9.20 9.20 9.20 0.1K
09:32 9.16 9.16 9.16 9.16 0.1K
09:33 9.16 9.16 9.13 9.13 1.8K
09:34 9.07 9.07 9.06 9.06 1.1K
09:36 9.07 9.07 9.04 9.04 0.5K
09:39 9.04 9.06 9.04 9.06 1.3K
09:40 9.07 9.07 9.07 9.07 0.3K
09:41 9.06 9.06 9.04 9.04 1.0K
09:42 9.03 9.04 9.03 9.04 0.8K
09:44 9.08 9.08 9.07 9.07 4.9K
09:45 9.08 9.08 9.08 9.08 6.6K
09:47 9.08 9.08 9.08 9.08 0.8K
09:50 9.07 9.07 9.07 9.07 0.9K
09:54 9.12 9.12 9.12 9.12 0.8K
09:55 9.10 9.10 9.10 9.10 6.6K
09:58 9.14 9.14 9.13 9.13 3.6K
10:03 9.12 9.12 9.12 9.12 2.1K
10:04 9.10 9.10 9.10 9.10 0.8K
10:09 9.11 9.11 9.11 9.11 0.8K
10:11 9.12 9.12 9.12 9.12 0.5K
10:14 9.11 9.11 9.11 9.11 1.1K
10:15 9.11 9.11 9.11 9.11 2.5K
10:17 9.13 9.13 9.13 9.13 0.7K
10:18 9.13 9.14 9.13 9.14 1.6K
10:20 9.15 9.15 9.15 9.15 8.4K
10:21 9.15 9.15 9.15 9.15 1.4K
10:23 9.15 9.15 9.14 9.14 2.5K
10:27 9.15 9.15 9.15 9.15 0.5K
10:28 9.15 9.15 9.15 9.15 0.9K
10:29 9.15 9.15 9.15 9.15 1.4K
10:32 9.14 9.14 9.14 9.14 0.5K
10:33 9.14 9.14 9.14 9.14 0.7K
10:37 9.13 9.13 9.13 9.13 0.5K
10:39 9.13 9.13 9.13 9.13 1.1K
10:40 9.13 9.13 9.13 9.13 1.2K
10:41 9.14 9.14 9.14 9.14 1.8K
10:43 9.15 9.15 9.15 9.15 0.2K
10:44 9.15 9.15 9.15 9.15 1.0K
10:47 9.14 9.14 9.14 9.14 0.5K
10:48 9.13 9.13 9.13 9.13 0.6K
10:56 9.13 9.13 9.13 9.13 3.6K
10:58 9.13 9.13 9.13 9.13 1.4K
11:00 9.12 9.12 9.12 9.12 0.5K
11:02 9.13 9.13 9.12 9.12 1.2K
11:04 9.13 9.13 9.13 9.13 1.7K
11:06 9.13 9.13 9.13 9.13 1.1K
11:07 9.13 9.15 9.13 9.15 2.0K
11:08 9.15 9.15 9.15 9.15 0.4K
11:09 9.15 9.15 9.15 9.15 0.3K
11:11 9.15 9.15 9.15 9.15 1.6K
11:12 9.15 9.15 9.15 9.15 0.4K
11:14 9.15 9.15 9.15 9.15 1.2K
11:15 9.15 9.16 9.15 9.16 1.3K
11:17 9.17 9.17 9.17 9.17 0.1K
11:18 9.17 9.17 9.17 9.17 1.2K
11:19 9.16 9.16 9.16 9.16 1.2K
11:20 9.17 9.17 9.15 9.15 1.2K
11:21 9.15 9.15 9.15 9.15 0.3K
11:23 9.17 9.19 9.17 9.17 2.3K
11:25 9.16 9.16 9.16 9.16 0.3K
11:26 9.16 9.16 9.15 9.15 1.3K
11:27 9.15 9.15 9.15 9.15 0.1K
11:28 9.14 9.14 9.14 9.14 1.4K
11:29 9.13 9.13 9.13 9.13 0.9K
11:35 9.12 9.12 9.12 9.12 0.1K
11:36 9.12 9.12 9.12 9.12 0.3K
11:41 9.11 9.11 9.11 9.11 0.7K
11:43 9.11 9.11 9.11 9.11 1.7K
11:45 9.12 9.12 9.12 9.12 0.9K
11:46 9.13 9.13 9.13 9.13 0.4K
11:47 9.14 9.14 9.13 9.13 0.7K
11:50 9.12 9.12 9.12 9.12 1.2K
11:51 9.11 9.12 9.10 9.12 4.4K
11:53 9.13 9.13 9.13 9.13 0.1K
11:55 9.12 9.12 9.12 9.12 0.9K
11:58 9.13 9.13 9.13 9.13 1.2K
12:00 9.13 9.13 9.13 9.13 0.2K
12:01 9.12 9.13 9.12 9.13 0.3K
12:04 9.13 9.13 9.13 9.13 0.3K
12:05 9.14 9.14 9.14 9.14 0.2K
12:06 9.14 9.14 9.13 9.13 2.5K
12:15 9.14 9.14 9.13 9.13 3.9K
12:16 9.13 9.13 9.13 9.13 0.2K
12:19 9.13 9.13 9.13 9.13 0.4K
12:20 9.13 9.13 9.13 9.13 1.0K
12:24 9.13 9.13 9.13 9.13 0.1K
12:25 9.13 9.13 9.13 9.13 0.3K
12:26 9.13 9.13 9.13 9.13 0.3K
12:27 9.14 9.14 9.14 9.14 4.4K
12:28 9.15 9.15 9.15 9.15 0.3K
12:29 9.15 9.15 9.15 9.15 0.1K
12:30 9.17 9.17 9.15 9.15 5.5K
12:31 9.15 9.15 9.15 9.15 1.0K
12:32 9.15 9.15 9.15 9.15 0.4K
12:37 9.15 9.15 9.15 9.15 0.4K
12:41 9.15 9.15 9.15 9.15 0.1K
12:42 9.15 9.15 9.15 9.15 2.4K
12:44 9.15 9.15 9.15 9.15 0.2K
12:45 9.15 9.15 9.15 9.15 0.8K
12:46 9.15 9.16 9.15 9.16 2.0K
12:47 9.16 9.16 9.14 9.15 4.8K
12:50 9.14 9.14 9.14 9.14 1.0K
12:52 9.13 9.13 9.13 9.13 0.3K
12:53 9.13 9.13 9.13 9.13 1.4K
12:54 9.12 9.12 9.12 9.12 1.4K
12:55 9.13 9.13 9.13 9.13 1.1K
13:00 9.13 9.13 9.13 9.13 0.2K
13:01 9.13 9.13 9.13 9.13 0.5K
13:03 9.13 9.13 9.12 9.12 2.7K
13:04 9.12 9.12 9.11 9.11 1.0K
13:07 9.13 9.13 9.13 9.13 0.4K
13:10 9.13 9.13 9.13 9.13 0.6K
13:15 9.13 9.13 9.13 9.13 0.6K
13:17 9.12 9.12 9.12 9.12 0.1K
13:18 9.12 9.12 9.12 9.12 2.9K
13:19 9.12 9.12 9.12 9.12 0.3K
13:22 9.11 9.11 9.11 9.11 2.5K
13:24 9.11 9.11 9.11 9.11 0.2K
13:27 9.10 9.10 9.10 9.10 1.4K
13:29 9.10 9.10 9.10 9.10 3.1K
13:32 9.10 9.10 9.10 9.10 0.6K
13:34 9.10 9.10 9.10 9.10 0.4K
13:36 9.09 9.09 9.09 9.09 4.3K
13:37 9.09 9.09 9.09 9.09 1.1K
13:41 9.08 9.08 9.08 9.08 0.8K
13:42 9.06 9.07 9.06 9.07 3.3K
13:43 9.07 9.07 9.07 9.07 0.2K
13:46 9.07 9.07 9.07 9.07 2.0K
13:51 9.08 9.08 9.08 9.08 2.3K
13:53 9.07 9.07 9.07 9.07 0.2K
13:54 9.07 9.07 9.06 9.06 2.6K
13:58 9.05 9.05 9.05 9.05 1.6K
14:01 9.05 9.06 9.05 9.06 1.3K
14:02 9.05 9.05 9.05 9.05 0.9K
14:09 9.05 9.05 9.05 9.05 1.3K
14:10 9.05 9.05 9.05 9.05 1.5K
14:16 9.04 9.04 9.04 9.04 2.7K
14:17 9.04 9.04 9.04 9.04 0.9K
14:21 9.04 9.04 9.04 9.04 0.4K
14:22 9.04 9.04 9.04 9.04 2.6K
14:25 9.04 9.04 9.04 9.04 0.3K
14:27 9.04 9.04 9.04 9.04 7.8K
14:28 9.05 9.05 9.05 9.05 2.9K
14:35 9.07 9.07 9.07 9.07 0.3K
14:36 9.07 9.07 9.07 9.07 0.6K
14:41 9.07 9.07 9.07 9.07 0.5K
14:43 9.06 9.06 9.06 9.06 2.4K
14:44 9.06 9.10 9.06 9.10 13.8K
14:45 9.10 9.10 9.09 9.09 1.3K
14:46 9.08 9.08 9.08 9.08 2.2K
14:48 9.08 9.08 9.08 9.08 1.0K
14:49 9.08 9.08 9.08 9.08 1.3K
14:55 9.08 9.08 9.08 9.08 0.7K
14:58 9.07 9.07 9.07 9.07 2.3K
15:02 9.06 9.07 9.06 9.07 0.4K
15:04 9.07 9.07 9.07 9.07 1.0K
15:05 9.08 9.08 9.07 9.07 1.5K
15:06 9.06 9.06 9.06 9.06 1.3K
15:08 9.06 9.06 9.06 9.06 0.1K
15:09 9.06 9.06 9.06 9.06 0.4K
15:13 9.06 9.06 9.06 9.06 0.1K
15:14 9.07 9.07 9.07 9.07 5.3K
15:16 9.07 9.07 9.07 9.07 0.6K
15:20 9.06 9.07 9.06 9.07 0.9K
15:21 9.07 9.07 9.07 9.07 2.1K
15:22 9.08 9.08 9.08 9.08 0.3K
15:23 9.08 9.08 9.08 9.08 0.7K
15:25 9.08 9.08 9.08 9.08 0.1K
15:26 9.08 9.08 9.08 9.08 1.7K
15:27 9.07 9.07 9.07 9.07 2.0K
15:28 9.07 9.07 9.07 9.07 1.2K
15:29 9.06 9.06 9.06 9.06 3.2K
15:30 9.06 9.06 9.06 9.06 0.4K
15:31 9.06 9.06 9.06 9.06 0.4K
15:32 9.06 9.06 9.06 9.06 0.4K
15:33 9.06 9.06 9.06 9.06 1.0K
15:34 9.06 9.06 9.05 9.05 3.9K
15:35 9.03 9.03 9.03 9.03 2.6K
15:36 9.03 9.03 9.03 9.03 1.8K
15:37 9.04 9.04 9.04 9.04 2.1K
15:38 9.03 9.03 9.03 9.03 1.4K
15:40 9.02 9.02 9.02 9.02 3.8K
15:42 9.03 9.03 9.03 9.03 1.0K
15:44 9.03 9.05 9.03 9.05 4.5K
15:45 9.06 9.06 9.06 9.06 0.8K
15:46 9.06 9.06 9.06 9.06 0.1K
15:47 9.07 9.07 9.06 9.07 4.9K
15:48 9.06 9.06 9.06 9.06 1.5K
15:49 9.06 9.06 9.06 9.06 1.6K
15:50 9.07 9.07 9.07 9.07 3.6K
15:51 9.07 9.07 9.07 9.07 0.4K
15:52 9.07 9.07 9.07 9.07 1.0K
15:53 9.07 9.07 9.07 9.07 1.9K
15:54 9.07 9.07 9.07 9.07 1.7K
15:55 9.07 9.08 9.07 9.08 7.5K
15:56 9.09 9.12 9.09 9.12 5.5K
15:57 9.12 9.12 9.12 9.12 12.6K
15:58 9.12 9.13 9.12 9.13 6.5K
15:59 9.13 9.16 9.13 9.15 31.1K
16:00 9.15 9.15 9.15 9.15 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし