LSBインダストリーズ (LXU)

LXU
🏛️ アメリカ →
9.06
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.15 9.16 9.12 9.12 6.4K
09:31 9.11 9.11 9.11 9.11 1.4K
09:33 9.14 9.14 9.14 9.14 0.3K
09:34 9.15 9.15 9.15 9.15 0.1K
09:36 9.14 9.14 9.14 9.14 0.6K
09:37 9.15 9.15 9.15 9.15 0.1K
09:38 9.15 9.15 9.15 9.15 0.1K
09:39 9.12 9.12 9.12 9.12 1.5K
09:40 9.13 9.15 9.13 9.15 1.2K
09:41 9.16 9.16 9.15 9.16 5.7K
09:42 9.14 9.15 9.14 9.15 1.3K
09:45 9.15 9.15 9.15 9.15 0.3K
09:46 9.15 9.15 9.15 9.15 0.5K
09:48 9.15 9.15 9.15 9.15 1.1K
09:50 9.16 9.16 9.16 9.16 0.1K
09:51 9.16 9.16 9.16 9.16 0.3K
09:52 9.15 9.17 9.15 9.17 0.2K
09:53 9.17 9.17 9.15 9.15 0.2K
09:54 9.17 9.17 9.17 9.17 0.1K
09:55 9.15 9.17 9.15 9.17 0.2K
09:56 9.15 9.15 9.15 9.15 1.5K
09:57 9.14 9.14 9.14 9.14 0.8K
10:01 9.13 9.13 9.13 9.13 1.2K
10:03 9.13 9.13 9.13 9.13 0.3K
10:04 9.14 9.17 9.14 9.17 24.2K
10:05 9.16 9.16 9.15 9.16 1.3K
10:06 9.20 9.20 9.18 9.18 4.5K
10:07 9.18 9.18 9.18 9.18 0.2K
10:08 9.20 9.20 9.19 9.19 2.9K
10:09 9.19 9.20 9.19 9.19 0.7K
10:10 9.21 9.21 9.20 9.20 1.9K
10:11 9.21 9.21 9.20 9.20 0.6K
10:12 9.21 9.22 9.21 9.22 3.0K
10:13 9.24 9.27 9.24 9.27 1.8K
10:14 9.27 9.27 9.27 9.27 0.3K
10:15 9.27 9.27 9.26 9.26 1.5K
10:16 9.26 9.26 9.26 9.26 0.9K
10:18 9.28 9.28 9.28 9.28 0.3K
10:20 9.26 9.26 9.25 9.25 3.1K
10:23 9.25 9.28 9.25 9.28 1.8K
10:24 9.27 9.27 9.27 9.27 0.3K
10:25 9.28 9.28 9.27 9.27 0.5K
10:27 9.28 9.29 9.28 9.29 0.6K
10:28 9.29 9.29 9.29 9.29 1.5K
10:30 9.29 9.31 9.29 9.31 0.4K
10:31 9.32 9.32 9.30 9.30 1.1K
10:33 9.32 9.32 9.32 9.32 0.2K
10:34 9.30 9.30 9.27 9.27 3.3K
10:36 9.27 9.27 9.27 9.27 0.3K
10:37 9.27 9.27 9.27 9.27 1.0K
10:38 9.26 9.28 9.26 9.28 0.6K
10:40 9.26 9.26 9.26 9.26 1.4K
10:42 9.28 9.28 9.27 9.27 0.2K
10:44 9.28 9.29 9.28 9.29 0.3K
10:45 9.28 9.28 9.28 9.28 0.3K
10:47 9.29 9.29 9.27 9.29 0.5K
10:48 9.27 9.27 9.27 9.27 0.2K
10:49 9.29 9.29 9.29 9.29 0.3K
10:50 9.27 9.27 9.27 9.27 0.3K
10:51 9.27 9.27 9.27 9.27 0.1K
10:52 9.27 9.27 9.27 9.27 0.5K
10:53 9.29 9.29 9.27 9.27 0.4K
10:54 9.27 9.27 9.27 9.27 0.7K
10:55 9.29 9.29 9.28 9.28 1.0K
10:56 9.31 9.31 9.30 9.30 0.7K
10:57 9.29 9.29 9.29 9.29 0.3K
10:59 9.29 9.29 9.29 9.29 1.0K
11:02 9.32 9.32 9.32 9.32 0.6K
11:05 9.34 9.34 9.33 9.33 0.8K
11:06 9.33 9.34 9.33 9.34 1.0K
11:07 9.33 9.33 9.29 9.29 3.9K
11:08 9.29 9.29 9.29 9.29 0.2K
11:09 9.30 9.30 9.30 9.30 0.6K
11:12 9.32 9.32 9.30 9.31 0.6K
11:13 9.30 9.30 9.30 9.30 0.3K
11:15 9.32 9.32 9.32 9.32 0.2K
11:17 9.32 9.32 9.30 9.30 0.3K
11:18 9.30 9.30 9.30 9.30 0.9K
11:19 9.30 9.30 9.30 9.30 0.5K
11:21 9.32 9.32 9.32 9.32 0.4K
11:22 9.30 9.30 9.30 9.30 0.2K
11:23 9.31 9.32 9.31 9.31 0.9K
11:25 9.33 9.34 9.33 9.33 5.1K
11:26 9.34 9.34 9.34 9.34 0.2K
11:28 9.35 9.35 9.33 9.33 0.4K
11:29 9.34 9.34 9.33 9.33 0.2K
11:30 9.34 9.34 9.34 9.34 0.1K
11:32 9.33 9.36 9.33 9.36 1.9K
11:33 9.36 9.36 9.36 9.36 0.3K
11:34 9.34 9.34 9.34 9.34 1.2K
11:38 9.35 9.35 9.34 9.34 3.0K
11:40 9.34 9.36 9.34 9.36 0.7K
11:41 9.34 9.36 9.34 9.34 0.6K
11:42 9.34 9.34 9.34 9.34 0.4K
11:44 9.38 9.38 9.38 9.38 1.0K
11:45 9.37 9.37 9.37 9.37 0.7K
11:46 9.37 9.37 9.37 9.37 0.2K
11:48 9.37 9.37 9.37 9.37 0.1K
11:49 9.37 9.39 9.37 9.39 0.4K
11:50 9.37 9.37 9.37 9.37 0.5K
11:51 9.38 9.39 9.38 9.39 0.5K
11:53 9.39 9.39 9.39 9.39 0.5K
11:55 9.37 9.37 9.37 9.37 0.4K
11:57 9.37 9.37 9.37 9.37 0.4K
11:59 9.38 9.38 9.36 9.37 4.6K
12:00 9.35 9.35 9.34 9.34 0.4K
12:02 9.34 9.34 9.34 9.34 0.1K
12:04 9.36 9.36 9.36 9.36 0.2K
12:06 9.34 9.36 9.34 9.36 0.5K
12:07 9.36 9.37 9.36 9.36 0.7K
12:08 9.36 9.36 9.36 9.36 0.3K
12:09 9.36 9.38 9.36 9.38 2.2K
12:11 9.37 9.37 9.37 9.37 2.6K
12:12 9.38 9.38 9.38 9.38 0.4K
12:13 9.37 9.37 9.37 9.37 0.2K
12:14 9.39 9.39 9.39 9.39 0.3K
12:15 9.39 9.39 9.38 9.38 1.8K
12:16 9.39 9.41 9.39 9.41 2.3K
12:17 9.40 9.42 9.40 9.40 1.3K
12:18 9.40 9.40 9.40 9.40 0.2K
12:19 9.42 9.42 9.40 9.40 0.9K
12:20 9.40 9.42 9.40 9.42 0.5K
12:22 9.42 9.42 9.42 9.42 0.4K
12:24 9.42 9.42 9.40 9.40 0.8K
12:25 9.40 9.40 9.40 9.40 0.2K
12:26 9.40 9.42 9.40 9.41 1.1K
12:27 9.42 9.42 9.41 9.41 0.5K
12:29 9.41 9.41 9.41 9.41 0.3K
12:31 9.42 9.42 9.42 9.42 0.2K
12:32 9.42 9.42 9.41 9.41 0.7K
12:33 9.42 9.42 9.40 9.40 3.6K
12:34 9.38 9.38 9.38 9.38 0.8K
12:35 9.39 9.39 9.37 9.38 2.5K
12:39 9.37 9.37 9.37 9.37 0.2K
12:42 9.38 9.38 9.38 9.38 0.1K
12:43 9.37 9.37 9.37 9.37 3.3K
12:44 9.37 9.37 9.37 9.37 1.8K
12:45 9.37 9.38 9.37 9.38 1.0K
12:46 9.38 9.38 9.38 9.38 1.2K
12:47 9.37 9.37 9.37 9.37 2.0K
12:49 9.36 9.36 9.36 9.36 0.2K
12:51 9.36 9.36 9.36 9.36 0.3K
12:53 9.37 9.37 9.37 9.37 0.2K
12:55 9.37 9.37 9.37 9.37 0.2K
12:57 9.37 9.39 9.37 9.39 2.5K
12:58 9.39 9.39 9.37 9.37 2.5K
13:00 9.37 9.37 9.37 9.37 0.7K
13:05 9.37 9.37 9.37 9.37 0.3K
13:06 9.37 9.39 9.37 9.39 0.3K
13:07 9.37 9.39 9.37 9.39 1.3K
13:08 9.38 9.39 9.38 9.39 1.4K
13:09 9.38 9.38 9.38 9.38 0.4K
13:11 9.38 9.38 9.37 9.37 1.2K
13:12 9.38 9.38 9.38 9.38 1.1K
13:17 9.38 9.38 9.38 9.39 0.9K
13:18 9.39 9.39 9.38 9.39 1.3K
13:19 9.39 9.39 9.38 9.38 0.4K
13:22 9.39 9.39 9.39 9.39 2.0K
13:23 9.38 9.39 9.38 9.38 2.1K
13:24 9.37 9.37 9.37 9.37 0.2K
13:26 9.38 9.38 9.38 9.38 0.7K
13:29 9.37 9.37 9.37 9.37 0.2K
13:30 9.37 9.37 9.37 9.37 0.4K
13:31 9.37 9.37 9.36 9.36 2.9K
13:32 9.35 9.35 9.35 9.35 0.2K
13:34 9.35 9.35 9.35 9.35 0.3K
13:36 9.35 9.35 9.35 9.35 0.1K
13:37 9.37 9.37 9.37 9.37 0.1K
13:38 9.37 9.37 9.35 9.35 0.5K
13:39 9.35 9.35 9.35 9.35 0.3K
13:40 9.35 9.35 9.35 9.35 0.2K
13:41 9.36 9.36 9.35 9.35 0.5K
13:45 9.36 9.36 9.35 9.35 0.4K
13:46 9.35 9.36 9.35 9.36 1.7K
13:48 9.35 9.35 9.35 9.35 0.5K
13:49 9.35 9.35 9.35 9.35 1.0K
13:50 9.36 9.36 9.35 9.35 0.9K
13:51 9.35 9.36 9.35 9.35 1.1K
13:52 9.35 9.36 9.35 9.36 0.4K
13:53 9.35 9.35 9.35 9.35 0.6K
13:54 9.35 9.35 9.35 9.35 0.3K
13:55 9.35 9.36 9.35 9.35 0.8K
13:56 9.35 9.35 9.35 9.35 0.2K
13:57 9.36 9.36 9.35 9.35 0.6K
13:58 9.36 9.36 9.36 9.36 0.2K
13:59 9.36 9.37 9.35 9.37 0.6K
14:00 9.36 9.37 9.36 9.37 0.3K
14:02 9.36 9.36 9.35 9.35 2.5K
14:03 9.35 9.35 9.35 9.35 0.3K
14:04 9.35 9.35 9.35 9.35 0.2K
14:05 9.36 9.36 9.36 9.36 0.9K
14:06 9.35 9.36 9.35 9.35 2.8K
14:07 9.35 9.35 9.35 9.35 0.3K
14:08 9.36 9.36 9.35 9.35 0.7K
14:10 9.35 9.35 9.35 9.35 0.3K
14:11 9.35 9.35 9.35 9.35 0.4K
14:12 9.36 9.36 9.35 9.35 0.7K
14:13 9.35 9.37 9.35 9.37 3.8K
14:14 9.35 9.35 9.35 9.35 2.4K
14:15 9.35 9.35 9.35 9.35 0.4K
14:17 9.35 9.35 9.35 9.35 0.4K
14:19 9.37 9.37 9.36 9.36 6.3K
14:20 9.37 9.38 9.36 9.36 1.5K
14:21 9.36 9.36 9.36 9.36 0.1K
14:22 9.36 9.36 9.36 9.36 0.7K
14:23 9.37 9.37 9.37 9.37 1.3K
14:25 9.37 9.37 9.36 9.36 1.2K
14:26 9.36 9.36 9.36 9.36 0.3K
14:27 9.36 9.37 9.36 9.37 0.2K
14:28 9.36 9.37 9.36 9.37 1.0K
14:29 9.36 9.36 9.36 9.36 0.7K
14:31 9.36 9.36 9.36 9.36 1.0K
14:32 9.37 9.37 9.36 9.36 1.2K
14:34 9.36 9.36 9.36 9.36 0.4K
14:35 9.37 9.37 9.37 9.37 0.3K
14:36 9.37 9.37 9.37 9.37 0.8K
14:38 9.36 9.36 9.36 9.36 0.4K
14:39 9.36 9.37 9.36 9.37 0.9K
14:40 9.36 9.37 9.36 9.37 0.4K
14:41 9.36 9.36 9.36 9.36 0.9K
14:42 9.36 9.37 9.36 9.37 1.8K
14:43 9.38 9.39 9.38 9.39 2.3K
14:44 9.38 9.38 9.38 9.38 0.5K
14:45 9.38 9.38 9.38 9.38 0.8K
14:46 9.38 9.38 9.38 9.38 0.2K
14:47 9.39 9.41 9.39 9.40 3.3K
14:48 9.40 9.40 9.40 9.40 0.8K
14:49 9.40 9.41 9.40 9.41 1.6K
14:50 9.40 9.40 9.40 9.40 0.7K
14:53 9.40 9.40 9.40 9.40 0.8K
14:54 9.40 9.41 9.40 9.41 0.2K
14:55 9.41 9.41 9.40 9.40 0.7K
14:56 9.40 9.41 9.40 9.40 0.9K
14:57 9.40 9.40 9.40 9.40 0.2K
14:58 9.40 9.41 9.40 9.41 1.5K
14:59 9.41 9.41 9.40 9.41 2.3K
15:03 9.42 9.42 9.40 9.40 2.7K
15:04 9.41 9.42 9.41 9.41 0.7K
15:05 9.42 9.42 9.42 9.42 0.3K
15:08 9.42 9.42 9.41 9.41 0.9K
15:09 9.42 9.42 9.41 9.41 1.1K
15:10 9.42 9.42 9.42 9.42 0.3K
15:11 9.42 9.42 9.41 9.41 0.6K
15:12 9.43 9.43 9.43 9.43 0.5K
15:13 9.41 9.41 9.41 9.41 0.6K
15:14 9.42 9.42 9.39 9.39 4.6K
15:15 9.41 9.41 9.39 9.39 3.2K
15:16 9.39 9.39 9.39 9.39 0.1K
15:17 9.41 9.42 9.39 9.41 3.0K
15:18 9.41 9.41 9.41 9.41 2.0K
15:19 9.39 9.39 9.39 9.39 0.2K
15:20 9.40 9.40 9.40 9.40 0.2K
15:21 9.39 9.40 9.39 9.40 1.4K
15:23 9.40 9.40 9.40 9.40 1.3K
15:24 9.40 9.41 9.39 9.41 6.6K
15:25 9.41 9.41 9.38 9.39 6.2K
15:26 9.38 9.38 9.38 9.38 0.7K
15:27 9.38 9.38 9.38 9.38 0.6K
15:28 9.38 9.38 9.38 9.38 0.3K
15:29 9.38 9.38 9.38 9.38 1.2K
15:30 9.39 9.39 9.38 9.38 1.1K
15:31 9.38 9.39 9.38 9.39 0.5K
15:32 9.39 9.39 9.37 9.37 5.9K
15:33 9.36 9.38 9.36 9.37 3.2K
15:34 9.37 9.37 9.37 9.37 0.3K
15:35 9.38 9.38 9.38 9.38 0.2K
15:36 9.38 9.38 9.37 9.37 3.2K
15:37 9.37 9.37 9.37 9.37 0.7K
15:39 9.38 9.39 9.38 9.39 2.9K
15:40 9.39 9.39 9.38 9.39 1.1K
15:41 9.39 9.39 9.39 9.39 1.1K
15:42 9.38 9.40 9.38 9.40 0.5K
15:43 9.37 9.37 9.37 9.37 2.6K
15:44 9.37 9.38 9.37 9.38 3.4K
15:46 9.37 9.37 9.34 9.34 5.2K
15:47 9.36 9.36 9.33 9.34 4.0K
15:48 9.33 9.33 9.32 9.32 2.7K
15:49 9.32 9.32 9.32 9.32 1.8K
15:50 9.33 9.36 9.33 9.34 5.3K
15:51 9.35 9.36 9.35 9.36 3.6K
15:52 9.35 9.35 9.34 9.34 10.8K
15:53 9.34 9.35 9.34 9.34 1.2K
15:54 9.35 9.35 9.35 9.35 1.9K
15:55 9.34 9.34 9.32 9.32 11.3K
15:56 9.33 9.34 9.32 9.34 5.9K
15:57 9.34 9.34 9.33 9.33 1.6K
15:58 9.34 9.35 9.34 9.35 8.9K
15:59 9.35 9.35 9.31 9.31 28.8K
16:00 9.31 9.31 9.31 9.31 109.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし