Lpp (LPPP)

LPPP
🏛️ ポーランド →
17,625.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,765.00 17,890.00 17,760.00 17,800.00 0.1K
09:05 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
09:10 17,965.00 17,965.00 17,860.00 17,860.00 0.0K
09:15 17,900.00 17,935.00 17,835.00 17,835.00 0.0K
09:20 17,865.00 17,870.00 17,865.00 17,865.00 0.0K
09:25 17,850.00 17,920.00 17,850.00 17,920.00 0.0K
09:30 17,965.00 17,975.00 17,890.00 17,890.00 0.1K
09:40 17,875.00 17,875.00 17,875.00 17,875.00 0.0K
09:45 17,855.00 17,855.00 17,825.00 17,850.00 0.0K
09:50 17,845.00 17,845.00 17,790.00 17,790.00 0.0K
09:55 17,790.00 17,795.00 17,730.00 17,765.00 0.0K
10:00 17,765.00 17,790.00 17,765.00 17,785.00 0.0K
10:05 17,790.00 17,805.00 17,765.00 17,785.00 0.0K
10:10 17,765.00 17,775.00 17,765.00 17,775.00 0.0K
10:15 17,750.00 17,750.00 17,645.00 17,645.00 0.1K
10:20 17,655.00 17,655.00 17,585.00 17,650.00 0.1K
10:25 17,645.00 17,665.00 17,645.00 17,645.00 0.0K
10:30 17,640.00 17,745.00 17,640.00 17,745.00 0.0K
10:35 17,725.00 17,725.00 17,700.00 17,700.00 0.0K
10:40 17,725.00 17,725.00 17,700.00 17,700.00 0.0K
10:45 17,695.00 17,695.00 17,680.00 17,695.00 0.0K
10:50 17,695.00 17,725.00 17,695.00 17,725.00 0.0K
10:55 17,745.00 17,765.00 17,745.00 17,745.00 0.0K
11:00 17,760.00 17,795.00 17,760.00 17,775.00 0.0K
11:05 17,765.00 17,765.00 17,750.00 17,750.00 0.0K
11:10 17,750.00 17,750.00 17,660.00 17,695.00 0.1K
11:15 17,720.00 17,720.00 17,710.00 17,710.00 0.0K
11:25 17,725.00 17,755.00 17,725.00 17,755.00 0.0K
11:30 17,755.00 17,765.00 17,700.00 17,700.00 0.0K
11:35 17,710.00 17,730.00 17,710.00 17,730.00 0.0K
11:40 17,750.00 17,770.00 17,750.00 17,770.00 0.0K
11:45 17,760.00 17,765.00 17,750.00 17,750.00 0.0K
11:50 17,705.00 17,735.00 17,705.00 17,725.00 0.1K
11:55 17,715.00 17,750.00 17,715.00 17,735.00 0.0K
12:00 17,720.00 17,730.00 17,720.00 17,725.00 0.0K
12:05 17,725.00 17,735.00 17,725.00 17,735.00 0.0K
12:10 17,730.00 17,750.00 17,730.00 17,750.00 0.0K
12:15 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
12:20 17,760.00 17,790.00 17,760.00 17,775.00 0.1K
12:25 17,785.00 17,795.00 17,780.00 17,795.00 0.0K
12:30 17,785.00 17,790.00 17,750.00 17,750.00 0.0K
12:35 17,745.00 17,755.00 17,740.00 17,740.00 0.0K
12:40 17,745.00 17,745.00 17,705.00 17,705.00 0.0K
12:45 17,700.00 17,715.00 17,695.00 17,715.00 0.0K
12:50 17,720.00 17,735.00 17,720.00 17,735.00 0.0K
12:55 17,740.00 17,750.00 17,735.00 17,735.00 0.2K
13:00 17,735.00 17,750.00 17,735.00 17,740.00 0.0K
13:05 17,765.00 17,790.00 17,765.00 17,790.00 0.0K
13:10 17,790.00 17,885.00 17,790.00 17,870.00 0.2K
13:15 17,865.00 17,900.00 17,860.00 17,900.00 0.0K
13:20 17,905.00 17,915.00 17,905.00 17,910.00 0.0K
13:25 17,920.00 17,920.00 17,910.00 17,910.00 0.0K
13:30 17,930.00 17,935.00 17,930.00 17,935.00 0.0K
13:35 17,935.00 17,935.00 17,910.00 17,915.00 0.0K
13:40 17,910.00 17,940.00 17,910.00 17,930.00 0.0K
13:45 17,925.00 17,925.00 17,915.00 17,915.00 0.0K
13:50 17,910.00 17,950.00 17,910.00 17,940.00 0.0K
13:55 17,940.00 17,955.00 17,940.00 17,955.00 0.0K
14:00 17,950.00 17,965.00 17,950.00 17,950.00 0.0K
14:05 17,955.00 17,965.00 17,950.00 17,965.00 0.0K
14:10 17,960.00 17,960.00 17,925.00 17,925.00 0.1K
14:15 17,920.00 17,920.00 17,900.00 17,900.00 0.0K
14:20 17,890.00 17,910.00 17,890.00 17,910.00 0.0K
14:25 17,900.00 17,900.00 17,885.00 17,885.00 0.0K
14:30 17,885.00 17,885.00 17,875.00 17,875.00 0.0K
14:35 17,875.00 17,880.00 17,870.00 17,880.00 0.0K
14:40 17,870.00 17,870.00 17,830.00 17,865.00 0.0K
14:45 17,860.00 17,890.00 17,855.00 17,880.00 0.0K
14:50 17,890.00 17,900.00 17,880.00 17,880.00 0.0K
14:55 17,885.00 17,895.00 17,875.00 17,880.00 0.0K
15:00 17,885.00 17,890.00 17,875.00 17,890.00 0.0K
15:05 17,885.00 17,890.00 17,875.00 17,880.00 0.0K
15:10 17,880.00 17,880.00 17,865.00 17,865.00 0.0K
15:15 17,860.00 17,870.00 17,860.00 17,865.00 0.0K
15:20 17,880.00 17,885.00 17,880.00 17,885.00 0.0K
15:25 17,895.00 17,895.00 17,870.00 17,870.00 0.0K
15:30 17,860.00 17,860.00 17,850.00 17,855.00 0.0K
15:35 17,855.00 17,860.00 17,840.00 17,845.00 0.0K
15:40 17,840.00 17,865.00 17,840.00 17,860.00 0.0K
15:45 17,860.00 17,895.00 17,860.00 17,895.00 0.0K
15:50 17,890.00 17,890.00 17,865.00 17,880.00 0.0K
15:55 17,890.00 17,895.00 17,870.00 17,875.00 0.0K
16:00 17,885.00 17,885.00 17,860.00 17,860.00 0.0K
16:05 17,860.00 17,860.00 17,805.00 17,850.00 0.1K
16:10 17,840.00 17,890.00 17,840.00 17,875.00 0.0K
16:15 17,870.00 17,870.00 17,860.00 17,860.00 0.0K
16:20 17,855.00 17,855.00 17,840.00 17,840.00 0.0K
16:25 17,835.00 17,835.00 17,820.00 17,820.00 0.0K
16:30 17,810.00 17,825.00 17,795.00 17,815.00 0.1K
16:35 17,820.00 17,850.00 17,820.00 17,845.00 0.0K
16:40 17,855.00 17,855.00 17,835.00 17,835.00 0.0K
16:45 17,835.00 17,940.00 17,835.00 17,935.00 0.3K
17:00 17,935.00 17,935.00 17,935.00 17,935.00 0.6K
17:05 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし