Lpp (LPPP)

LPPP
🏛️ ポーランド →
17,625.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,515.00 17,880.00 17,515.00 17,830.00 0.1K
09:05 17,850.00 17,875.00 17,830.00 17,845.00 0.0K
09:10 17,850.00 17,965.00 17,825.00 17,935.00 0.2K
09:15 17,915.00 17,915.00 17,860.00 17,860.00 0.0K
09:20 17,890.00 17,895.00 17,860.00 17,880.00 0.0K
09:25 17,860.00 17,860.00 17,785.00 17,785.00 0.0K
09:30 17,805.00 17,835.00 17,805.00 17,835.00 0.0K
09:35 17,835.00 17,875.00 17,835.00 17,860.00 0.0K
09:40 17,845.00 17,910.00 17,845.00 17,910.00 0.0K
09:45 17,900.00 17,920.00 17,900.00 17,915.00 0.0K
09:50 17,930.00 17,965.00 17,920.00 17,965.00 0.0K
09:55 17,980.00 18,035.00 17,970.00 18,005.00 0.2K
10:00 18,015.00 18,050.00 18,010.00 18,040.00 0.1K
10:05 18,030.00 18,075.00 18,030.00 18,065.00 0.0K
10:10 18,065.00 18,110.00 18,065.00 18,080.00 0.1K
10:15 18,075.00 18,100.00 18,075.00 18,090.00 0.0K
10:20 18,095.00 18,100.00 18,080.00 18,085.00 0.1K
10:25 18,080.00 18,085.00 18,050.00 18,065.00 0.3K
10:30 18,065.00 18,085.00 18,065.00 18,080.00 0.0K
10:35 18,070.00 18,070.00 18,055.00 18,065.00 0.0K
10:40 18,070.00 18,075.00 18,055.00 18,075.00 0.0K
10:45 18,075.00 18,075.00 18,055.00 18,060.00 0.0K
10:50 18,060.00 18,065.00 18,035.00 18,055.00 0.1K
10:55 18,065.00 18,070.00 18,060.00 18,065.00 0.0K
11:00 18,075.00 18,090.00 18,075.00 18,080.00 0.0K
11:05 18,105.00 18,110.00 18,015.00 18,015.00 0.1K
11:10 18,035.00 18,055.00 18,020.00 18,040.00 0.3K
11:15 18,060.00 18,080.00 18,060.00 18,070.00 0.0K
11:20 18,055.00 18,070.00 18,040.00 18,070.00 0.0K
11:25 18,060.00 18,070.00 18,060.00 18,060.00 0.0K
11:30 18,055.00 18,070.00 18,000.00 18,000.00 0.1K
11:35 17,975.00 18,060.00 17,965.00 18,050.00 0.3K
11:40 18,065.00 18,065.00 18,040.00 18,040.00 0.0K
11:45 18,040.00 18,075.00 18,030.00 18,045.00 0.0K
11:50 18,040.00 18,065.00 18,040.00 18,060.00 0.0K
11:55 18,060.00 18,070.00 18,050.00 18,055.00 0.1K
12:00 18,055.00 18,110.00 18,050.00 18,080.00 0.3K
12:05 18,090.00 18,170.00 18,090.00 18,115.00 0.1K
12:10 18,130.00 18,160.00 18,125.00 18,145.00 0.0K
12:15 18,145.00 18,165.00 18,130.00 18,130.00 0.0K
12:20 18,150.00 18,160.00 18,135.00 18,135.00 0.0K
12:25 18,125.00 18,145.00 18,115.00 18,140.00 0.1K
12:30 18,130.00 18,130.00 18,115.00 18,125.00 0.0K
12:35 18,135.00 18,140.00 18,120.00 18,140.00 0.0K
12:40 18,140.00 18,215.00 18,140.00 18,180.00 0.3K
12:45 18,180.00 18,225.00 18,180.00 18,225.00 0.0K
12:50 18,210.00 18,210.00 18,160.00 18,185.00 0.1K
12:55 18,190.00 18,190.00 18,170.00 18,170.00 0.0K
13:00 18,165.00 18,165.00 18,135.00 18,135.00 0.0K
13:05 18,150.00 18,150.00 18,110.00 18,110.00 0.1K
13:10 18,120.00 18,140.00 18,110.00 18,140.00 0.0K
13:15 18,155.00 18,160.00 18,140.00 18,155.00 0.0K
13:20 18,165.00 18,165.00 18,130.00 18,145.00 0.0K
13:25 18,155.00 18,185.00 18,130.00 18,165.00 0.1K
13:30 18,155.00 18,190.00 18,150.00 18,175.00 0.0K
13:35 18,180.00 18,185.00 18,160.00 18,170.00 0.0K
13:40 18,160.00 18,195.00 18,160.00 18,195.00 0.1K
13:45 18,200.00 18,230.00 18,190.00 18,230.00 0.1K
13:50 18,230.00 18,230.00 18,170.00 18,180.00 0.1K
13:55 18,185.00 18,205.00 18,185.00 18,200.00 0.0K
14:00 18,185.00 18,220.00 18,185.00 18,220.00 0.0K
14:05 18,220.00 18,225.00 18,200.00 18,215.00 0.0K
14:10 18,205.00 18,205.00 18,180.00 18,180.00 0.1K
14:15 18,180.00 18,180.00 18,135.00 18,150.00 0.1K
14:20 18,160.00 18,175.00 18,160.00 18,175.00 0.0K
14:25 18,180.00 18,185.00 18,160.00 18,165.00 0.0K
14:30 18,155.00 18,155.00 18,110.00 18,110.00 0.1K
14:35 18,105.00 18,125.00 18,070.00 18,110.00 0.1K
14:40 18,110.00 18,165.00 18,110.00 18,165.00 0.0K
14:45 18,165.00 18,185.00 18,155.00 18,170.00 0.0K
14:50 18,165.00 18,165.00 18,140.00 18,155.00 0.0K
14:55 18,160.00 18,180.00 18,155.00 18,180.00 0.0K
15:00 18,180.00 18,200.00 18,155.00 18,200.00 0.2K
15:05 18,190.00 18,190.00 18,170.00 18,180.00 0.0K
15:10 18,170.00 18,170.00 18,130.00 18,130.00 0.1K
15:15 18,135.00 18,155.00 18,135.00 18,155.00 0.0K
15:20 18,165.00 18,180.00 18,165.00 18,175.00 0.0K
15:25 18,180.00 18,200.00 18,180.00 18,190.00 0.0K
15:30 18,195.00 18,280.00 18,195.00 18,275.00 0.2K
15:35 18,280.00 18,280.00 18,245.00 18,250.00 0.1K
15:40 18,245.00 18,250.00 18,230.00 18,240.00 0.0K
15:45 18,245.00 18,265.00 18,235.00 18,235.00 0.0K
15:50 18,245.00 18,255.00 18,235.00 18,255.00 0.0K
15:55 18,260.00 18,300.00 18,250.00 18,290.00 0.1K
16:00 18,290.00 18,325.00 18,290.00 18,320.00 0.1K
16:05 18,320.00 18,325.00 18,285.00 18,285.00 0.1K
16:10 18,290.00 18,310.00 18,290.00 18,310.00 0.0K
16:15 18,315.00 18,325.00 18,290.00 18,305.00 0.0K
16:20 18,300.00 18,320.00 18,300.00 18,315.00 0.1K
16:25 18,320.00 18,350.00 18,320.00 18,325.00 0.1K
16:30 18,330.00 18,340.00 18,320.00 18,340.00 0.1K
16:35 18,335.00 18,335.00 18,310.00 18,325.00 0.1K
16:40 18,320.00 18,330.00 18,305.00 18,310.00 0.1K
16:45 18,305.00 18,320.00 18,300.00 18,320.00 0.1K
17:00 18,300.00 18,300.00 18,300.00 18,300.00 0.6K
17:05 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし