Lpp (LPPP)

LPPP
🏛️ ポーランド →
17,625.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,780.00 16,995.00 16,780.00 16,940.00 0.2K
09:05 16,935.00 17,010.00 16,900.00 17,000.00 0.1K
09:10 16,980.00 16,985.00 16,930.00 16,970.00 0.1K
09:15 16,930.00 16,945.00 16,900.00 16,935.00 0.1K
09:20 16,940.00 16,960.00 16,925.00 16,960.00 0.0K
09:25 16,970.00 16,995.00 16,965.00 16,970.00 0.0K
09:30 16,985.00 16,985.00 16,940.00 16,955.00 0.0K
09:35 16,975.00 16,975.00 16,825.00 16,840.00 0.1K
09:40 16,860.00 16,920.00 16,810.00 16,920.00 0.1K
09:45 16,935.00 16,945.00 16,910.00 16,910.00 0.0K
09:50 16,925.00 16,940.00 16,885.00 16,905.00 0.0K
09:55 16,920.00 17,020.00 16,920.00 17,020.00 0.1K
10:00 17,010.00 17,080.00 17,010.00 17,070.00 0.1K
10:05 17,085.00 17,095.00 17,070.00 17,070.00 0.1K
10:10 17,065.00 17,070.00 17,030.00 17,030.00 0.0K
10:15 17,030.00 17,060.00 16,985.00 17,045.00 0.1K
10:20 17,050.00 17,075.00 17,045.00 17,075.00 0.0K
10:25 17,060.00 17,070.00 17,045.00 17,050.00 0.0K
10:30 17,065.00 17,070.00 17,020.00 17,020.00 0.0K
10:35 17,020.00 17,045.00 17,000.00 17,045.00 0.0K
10:40 17,050.00 17,050.00 16,960.00 17,000.00 0.1K
10:45 17,005.00 17,035.00 16,990.00 17,020.00 0.0K
10:50 17,010.00 17,070.00 17,000.00 17,070.00 0.0K
10:55 17,055.00 17,065.00 17,020.00 17,020.00 0.0K
11:00 17,015.00 17,040.00 17,010.00 17,030.00 0.0K
11:05 17,055.00 17,055.00 17,025.00 17,025.00 0.0K
11:10 17,040.00 17,040.00 16,970.00 16,970.00 0.0K
11:15 16,980.00 16,990.00 16,980.00 16,985.00 0.0K
11:20 16,975.00 16,975.00 16,965.00 16,970.00 0.0K
11:25 16,950.00 16,950.00 16,940.00 16,940.00 0.0K
11:30 16,940.00 16,960.00 16,940.00 16,945.00 0.0K
11:35 16,935.00 16,940.00 16,935.00 16,940.00 0.0K
11:40 16,960.00 16,960.00 16,945.00 16,945.00 0.0K
11:45 16,945.00 16,965.00 16,945.00 16,965.00 0.0K
11:50 16,970.00 16,990.00 16,970.00 16,970.00 0.0K
11:55 16,970.00 16,985.00 16,960.00 16,965.00 0.0K
12:00 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
12:05 16,965.00 16,965.00 16,920.00 16,920.00 0.1K
12:10 16,885.00 16,905.00 16,885.00 16,905.00 0.0K
12:15 16,910.00 16,910.00 16,885.00 16,885.00 0.0K
12:20 16,900.00 16,905.00 16,880.00 16,880.00 0.0K
12:25 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
12:30 16,890.00 16,915.00 16,890.00 16,915.00 0.0K
12:35 16,900.00 16,905.00 16,895.00 16,895.00 0.0K
12:40 16,895.00 16,910.00 16,895.00 16,910.00 0.0K
12:45 16,905.00 16,905.00 16,905.00 16,905.00 0.0K
12:50 16,905.00 16,925.00 16,905.00 16,925.00 0.0K
12:55 16,920.00 16,925.00 16,910.00 16,925.00 0.0K
13:00 16,930.00 16,935.00 16,930.00 16,930.00 0.0K
13:05 16,945.00 16,945.00 16,945.00 16,945.00 0.0K
13:10 16,950.00 16,955.00 16,905.00 16,905.00 0.0K
13:15 16,905.00 16,915.00 16,895.00 16,900.00 0.0K
13:20 16,895.00 16,900.00 16,880.00 16,895.00 0.0K
13:25 16,880.00 16,880.00 16,845.00 16,855.00 0.0K
13:30 16,855.00 16,855.00 16,710.00 16,735.00 0.2K
13:35 16,740.00 16,755.00 16,740.00 16,750.00 0.0K
13:40 16,740.00 16,740.00 16,660.00 16,700.00 0.1K
13:45 16,660.00 16,660.00 16,640.00 16,650.00 0.0K
13:50 16,650.00 16,660.00 16,645.00 16,660.00 0.0K
13:55 16,665.00 16,665.00 16,635.00 16,635.00 0.0K
14:00 16,650.00 16,650.00 16,590.00 16,590.00 0.1K
14:05 16,585.00 16,595.00 16,550.00 16,565.00 0.1K
14:10 16,555.00 16,650.00 16,555.00 16,650.00 0.1K
14:15 16,645.00 16,695.00 16,645.00 16,695.00 0.0K
14:20 16,695.00 16,740.00 16,695.00 16,725.00 0.0K
14:25 16,720.00 16,720.00 16,705.00 16,710.00 0.0K
14:30 16,700.00 16,725.00 16,675.00 16,680.00 0.1K
14:35 16,665.00 16,665.00 16,645.00 16,645.00 0.0K
14:40 16,640.00 16,680.00 16,640.00 16,675.00 0.0K
14:45 16,680.00 16,735.00 16,680.00 16,685.00 0.0K
14:50 16,685.00 16,695.00 16,685.00 16,695.00 0.0K
14:55 16,725.00 16,800.00 16,720.00 16,765.00 0.0K
15:00 16,800.00 16,800.00 16,760.00 16,760.00 0.0K
15:05 16,775.00 16,790.00 16,755.00 16,790.00 0.1K
15:10 16,785.00 16,795.00 16,785.00 16,790.00 0.0K
15:15 16,780.00 16,780.00 16,735.00 16,735.00 0.0K
15:20 16,730.00 16,760.00 16,730.00 16,760.00 0.0K
15:25 16,750.00 16,755.00 16,735.00 16,750.00 0.0K
15:30 16,755.00 16,800.00 16,750.00 16,790.00 0.0K
15:35 16,800.00 16,840.00 16,780.00 16,840.00 0.0K
15:40 16,850.00 16,880.00 16,850.00 16,860.00 0.0K
15:45 16,855.00 16,855.00 16,780.00 16,800.00 0.1K
15:50 16,800.00 16,815.00 16,795.00 16,795.00 0.0K
15:55 16,790.00 16,790.00 16,745.00 16,770.00 0.0K
16:00 16,780.00 16,810.00 16,745.00 16,745.00 0.1K
16:05 16,770.00 16,790.00 16,770.00 16,790.00 0.0K
16:10 16,780.00 16,855.00 16,780.00 16,850.00 0.1K
16:15 16,870.00 16,890.00 16,860.00 16,880.00 0.0K
16:20 16,870.00 16,890.00 16,860.00 16,885.00 0.0K
16:25 16,885.00 16,900.00 16,880.00 16,895.00 0.0K
16:30 16,890.00 16,895.00 16,855.00 16,855.00 0.1K
16:35 16,845.00 16,845.00 16,805.00 16,810.00 0.1K
16:40 16,810.00 16,850.00 16,790.00 16,805.00 0.2K
16:45 16,815.00 16,900.00 16,815.00 16,875.00 0.2K
17:00 16,875.00 16,875.00 16,875.00 16,875.00 0.6K
17:05 16,875.00 16,875.00 16,875.00 16,875.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし