17,680.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,170.00 | 16,170.00 | 15,960.00 | 16,000.00 | 0.1K |
| 09:05 | 15,985.00 | 16,050.00 | 15,960.00 | 16,050.00 | 0.1K |
| 09:10 | 16,005.00 | 16,045.00 | 15,995.00 | 16,025.00 | 0.0K |
| 09:15 | 16,005.00 | 16,025.00 | 15,960.00 | 15,960.00 | 0.1K |
| 09:20 | 15,980.00 | 15,980.00 | 15,955.00 | 15,955.00 | 0.0K |
| 09:25 | 15,960.00 | 15,970.00 | 15,955.00 | 15,960.00 | 0.0K |
| 09:30 | 15,950.00 | 15,950.00 | 15,860.00 | 15,870.00 | 0.1K |
| 09:35 | 15,880.00 | 15,880.00 | 15,855.00 | 15,865.00 | 0.0K |
| 09:40 | 15,870.00 | 15,940.00 | 15,870.00 | 15,940.00 | 0.0K |
| 09:45 | 15,990.00 | 15,990.00 | 15,920.00 | 15,920.00 | 0.0K |
| 09:50 | 15,915.00 | 15,920.00 | 15,900.00 | 15,915.00 | 0.0K |
| 09:55 | 15,935.00 | 15,950.00 | 15,920.00 | 15,950.00 | 0.0K |
| 10:00 | 15,955.00 | 15,955.00 | 15,945.00 | 15,945.00 | 0.0K |
| 10:05 | 15,935.00 | 15,975.00 | 15,930.00 | 15,975.00 | 0.0K |
| 10:10 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 10:15 | 15,995.00 | 16,035.00 | 15,995.00 | 16,035.00 | 0.0K |
| 10:20 | 16,015.00 | 16,020.00 | 16,005.00 | 16,020.00 | 0.0K |
| 10:25 | 16,030.00 | 16,040.00 | 16,030.00 | 16,040.00 | 0.0K |
| 10:30 | 16,040.00 | 16,050.00 | 16,040.00 | 16,050.00 | 0.0K |
| 10:35 | 16,050.00 | 16,050.00 | 16,045.00 | 16,050.00 | 0.0K |
| 10:40 | 16,065.00 | 16,065.00 | 16,045.00 | 16,045.00 | 0.0K |
| 10:45 | 16,050.00 | 16,065.00 | 16,050.00 | 16,065.00 | 0.0K |
| 10:50 | 16,075.00 | 16,090.00 | 16,065.00 | 16,065.00 | 0.0K |
| 10:55 | 16,080.00 | 16,100.00 | 16,080.00 | 16,090.00 | 0.0K |
| 11:00 | 16,090.00 | 16,095.00 | 16,090.00 | 16,095.00 | 0.0K |
| 11:05 | 16,100.00 | 16,105.00 | 16,100.00 | 16,100.00 | 0.0K |
| 11:10 | 16,095.00 | 16,095.00 | 16,070.00 | 16,090.00 | 0.0K |
| 11:15 | 16,100.00 | 16,105.00 | 16,090.00 | 16,090.00 | 0.0K |
| 11:20 | 16,080.00 | 16,080.00 | 16,055.00 | 16,055.00 | 0.0K |
| 11:25 | 16,055.00 | 16,075.00 | 16,055.00 | 16,075.00 | 0.0K |
| 11:30 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.0K |
| 11:35 | 16,075.00 | 16,075.00 | 16,065.00 | 16,075.00 | 0.0K |
| 11:40 | 16,085.00 | 16,085.00 | 16,080.00 | 16,080.00 | 0.0K |
| 11:50 | 16,070.00 | 16,080.00 | 16,070.00 | 16,075.00 | 0.0K |
| 11:55 | 16,070.00 | 16,070.00 | 16,055.00 | 16,055.00 | 0.0K |
| 12:00 | 16,065.00 | 16,065.00 | 16,035.00 | 16,035.00 | 0.0K |
| 12:05 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |
| 12:10 | 16,020.00 | 16,035.00 | 16,020.00 | 16,025.00 | 0.2K |
| 12:15 | 16,020.00 | 16,050.00 | 16,020.00 | 16,025.00 | 0.0K |
| 12:20 | 16,025.00 | 16,030.00 | 16,005.00 | 16,005.00 | 0.0K |
| 12:30 | 16,020.00 | 16,020.00 | 16,015.00 | 16,015.00 | 0.0K |
| 12:40 | 16,000.00 | 16,005.00 | 15,985.00 | 16,005.00 | 0.0K |
| 12:45 | 16,000.00 | 16,000.00 | 15,990.00 | 15,990.00 | 0.0K |
| 12:50 | 15,975.00 | 15,990.00 | 15,975.00 | 15,990.00 | 0.0K |
| 12:55 | 15,995.00 | 16,000.00 | 15,990.00 | 15,990.00 | 0.0K |
| 13:10 | 15,995.00 | 16,000.00 | 15,995.00 | 16,000.00 | 0.0K |
| 13:15 | 15,995.00 | 15,995.00 | 15,990.00 | 15,990.00 | 0.0K |
| 13:20 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 13:25 | 15,965.00 | 15,980.00 | 15,950.00 | 15,980.00 | 0.0K |
| 13:30 | 15,980.00 | 15,995.00 | 15,980.00 | 15,995.00 | 0.0K |
| 13:35 | 16,010.00 | 16,010.00 | 15,995.00 | 15,995.00 | 0.0K |
| 13:40 | 16,000.00 | 16,000.00 | 15,960.00 | 15,960.00 | 0.0K |
| 13:45 | 15,975.00 | 15,975.00 | 15,965.00 | 15,970.00 | 0.0K |
| 13:50 | 15,980.00 | 15,995.00 | 15,980.00 | 15,995.00 | 0.0K |
| 13:55 | 15,995.00 | 16,005.00 | 15,995.00 | 16,005.00 | 0.0K |
| 14:00 | 16,005.00 | 16,020.00 | 16,005.00 | 16,020.00 | 0.0K |
| 14:05 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 14:10 | 16,010.00 | 16,010.00 | 15,990.00 | 16,000.00 | 0.0K |
| 14:15 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 14:25 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 14:30 | 16,010.00 | 16,020.00 | 16,010.00 | 16,020.00 | 0.0K |
| 14:35 | 16,015.00 | 16,020.00 | 16,015.00 | 16,020.00 | 0.0K |
| 14:40 | 16,020.00 | 16,025.00 | 16,020.00 | 16,025.00 | 0.0K |
| 14:45 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 14:55 | 16,030.00 | 16,030.00 | 16,020.00 | 16,020.00 | 0.0K |
| 15:00 | 16,015.00 | 16,035.00 | 16,015.00 | 16,020.00 | 0.0K |
| 15:05 | 16,020.00 | 16,020.00 | 15,990.00 | 16,015.00 | 0.0K |
| 15:10 | 16,025.00 | 16,055.00 | 16,025.00 | 16,050.00 | 0.1K |
| 15:15 | 16,045.00 | 16,060.00 | 16,045.00 | 16,060.00 | 0.0K |
| 15:20 | 16,065.00 | 16,110.00 | 16,065.00 | 16,100.00 | 0.0K |
| 15:25 | 16,130.00 | 16,170.00 | 16,125.00 | 16,145.00 | 0.1K |
| 15:30 | 16,150.00 | 16,150.00 | 16,135.00 | 16,145.00 | 0.0K |
| 15:35 | 16,140.00 | 16,140.00 | 16,095.00 | 16,110.00 | 0.1K |
| 15:40 | 16,120.00 | 16,120.00 | 16,085.00 | 16,085.00 | 0.1K |
| 15:45 | 16,085.00 | 16,100.00 | 16,085.00 | 16,100.00 | 0.0K |
| 15:50 | 16,115.00 | 16,115.00 | 16,110.00 | 16,110.00 | 0.0K |
| 15:55 | 16,110.00 | 16,170.00 | 16,110.00 | 16,125.00 | 0.0K |
| 16:00 | 16,135.00 | 16,150.00 | 16,130.00 | 16,130.00 | 0.0K |
| 16:05 | 16,115.00 | 16,140.00 | 16,115.00 | 16,125.00 | 0.0K |
| 16:10 | 16,130.00 | 16,145.00 | 16,130.00 | 16,135.00 | 0.0K |
| 16:15 | 16,130.00 | 16,130.00 | 16,110.00 | 16,115.00 | 0.0K |
| 16:20 | 16,115.00 | 16,125.00 | 16,115.00 | 16,120.00 | 0.0K |
| 16:25 | 16,115.00 | 16,125.00 | 16,115.00 | 16,125.00 | 0.0K |
| 16:30 | 16,125.00 | 16,125.00 | 16,105.00 | 16,105.00 | 0.1K |
| 16:35 | 16,105.00 | 16,125.00 | 16,090.00 | 16,115.00 | 0.1K |
| 16:40 | 16,050.00 | 16,100.00 | 16,050.00 | 16,095.00 | 0.1K |
| 16:45 | 16,080.00 | 16,100.00 | 16,080.00 | 16,080.00 | 0.0K |
| 17:00 | 16,105.00 | 16,105.00 | 16,105.00 | 16,105.00 | 0.5K |
| 17:05 | 16,105.00 | 16,105.00 | 16,105.00 | 16,105.00 | 0.0K |