Lpp (LPPP)

LPPP
🏛️ ポーランド →
17,680.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,210.00 16,215.00 16,180.00 16,200.00 0.0K
09:05 16,210.00 16,270.00 16,210.00 16,240.00 0.0K
09:10 16,235.00 16,240.00 16,185.00 16,220.00 0.1K
09:15 16,230.00 16,250.00 16,220.00 16,225.00 0.0K
09:20 16,220.00 16,240.00 16,165.00 16,190.00 0.1K
09:25 16,195.00 16,200.00 16,155.00 16,180.00 0.1K
09:30 16,175.00 16,185.00 16,175.00 16,180.00 0.0K
09:35 16,185.00 16,260.00 16,185.00 16,260.00 0.1K
09:40 16,255.00 16,255.00 16,240.00 16,250.00 0.0K
09:45 16,250.00 16,270.00 16,245.00 16,255.00 0.0K
09:50 16,245.00 16,260.00 16,240.00 16,260.00 0.0K
09:55 16,260.00 16,260.00 16,220.00 16,250.00 0.0K
10:00 16,270.00 16,270.00 16,215.00 16,215.00 0.0K
10:05 16,220.00 16,265.00 16,220.00 16,265.00 0.0K
10:10 16,255.00 16,255.00 16,245.00 16,245.00 0.0K
10:15 16,240.00 16,260.00 16,235.00 16,245.00 0.0K
10:20 16,240.00 16,260.00 16,235.00 16,260.00 0.0K
10:25 16,265.00 16,280.00 16,265.00 16,280.00 0.0K
10:30 16,285.00 16,285.00 16,255.00 16,260.00 0.0K
10:35 16,280.00 16,280.00 16,245.00 16,245.00 0.1K
10:40 16,235.00 16,235.00 16,225.00 16,235.00 0.0K
10:45 16,255.00 16,270.00 16,250.00 16,255.00 0.0K
10:50 16,260.00 16,260.00 16,200.00 16,200.00 0.1K
10:55 16,170.00 16,215.00 16,150.00 16,215.00 0.2K
11:00 16,220.00 16,250.00 16,200.00 16,250.00 0.0K
11:05 16,265.00 16,265.00 16,260.00 16,260.00 0.0K
11:10 16,275.00 16,280.00 16,250.00 16,260.00 0.0K
11:15 16,255.00 16,260.00 16,215.00 16,215.00 0.0K
11:20 16,205.00 16,210.00 16,165.00 16,165.00 0.0K
11:25 16,165.00 16,180.00 16,160.00 16,180.00 0.0K
11:30 16,190.00 16,190.00 16,160.00 16,165.00 0.0K
11:35 16,150.00 16,150.00 16,140.00 16,145.00 0.0K
11:40 16,160.00 16,170.00 16,160.00 16,170.00 0.0K
11:45 16,170.00 16,175.00 16,160.00 16,160.00 0.0K
11:50 16,165.00 16,165.00 16,150.00 16,165.00 0.0K
11:55 16,165.00 16,165.00 16,145.00 16,145.00 0.0K
12:00 16,160.00 16,165.00 16,155.00 16,155.00 0.0K
12:05 16,160.00 16,160.00 16,155.00 16,155.00 0.0K
12:10 16,145.00 16,145.00 16,135.00 16,145.00 0.0K
12:15 16,155.00 16,170.00 16,155.00 16,170.00 0.0K
12:20 16,160.00 16,180.00 16,160.00 16,180.00 0.0K
12:25 16,175.00 16,195.00 16,150.00 16,150.00 0.0K
12:30 16,150.00 16,155.00 16,150.00 16,155.00 0.0K
12:35 16,155.00 16,165.00 16,155.00 16,165.00 0.0K
12:40 16,175.00 16,185.00 16,165.00 16,170.00 0.0K
12:45 16,165.00 16,170.00 16,155.00 16,170.00 0.0K
12:50 16,165.00 16,165.00 16,160.00 16,160.00 0.0K
12:55 16,160.00 16,160.00 16,160.00 16,160.00 0.0K
13:00 16,170.00 16,180.00 16,165.00 16,165.00 0.0K
13:05 16,165.00 16,180.00 16,165.00 16,170.00 0.0K
13:10 16,170.00 16,175.00 16,170.00 16,170.00 0.0K
13:15 16,175.00 16,220.00 16,170.00 16,210.00 0.1K
13:20 16,230.00 16,235.00 16,220.00 16,220.00 0.0K
13:25 16,225.00 16,230.00 16,210.00 16,215.00 0.0K
13:30 16,200.00 16,205.00 16,195.00 16,195.00 0.0K
13:35 16,205.00 16,210.00 16,200.00 16,200.00 0.0K
13:40 16,205.00 16,210.00 16,200.00 16,200.00 0.0K
13:45 16,195.00 16,195.00 16,180.00 16,190.00 0.0K
13:50 16,185.00 16,190.00 16,185.00 16,185.00 0.0K
13:55 16,195.00 16,215.00 16,185.00 16,200.00 0.1K
14:00 16,195.00 16,195.00 16,175.00 16,175.00 0.0K
14:05 16,180.00 16,180.00 16,170.00 16,170.00 0.0K
14:10 16,165.00 16,165.00 16,160.00 16,160.00 0.0K
14:15 16,155.00 16,185.00 16,155.00 16,180.00 0.0K
14:20 16,170.00 16,170.00 16,165.00 16,165.00 0.0K
14:25 16,170.00 16,180.00 16,160.00 16,170.00 0.0K
14:30 16,165.00 16,185.00 16,165.00 16,175.00 0.0K
14:35 16,175.00 16,210.00 16,170.00 16,210.00 0.0K
14:40 16,200.00 16,200.00 16,175.00 16,175.00 0.0K
14:45 16,170.00 16,170.00 16,170.00 16,170.00 0.0K
14:50 16,165.00 16,165.00 16,140.00 16,140.00 0.0K
14:55 16,140.00 16,165.00 16,140.00 16,165.00 0.0K
15:00 16,175.00 16,190.00 16,170.00 16,185.00 0.0K
15:05 16,185.00 16,185.00 16,175.00 16,180.00 0.0K
15:10 16,175.00 16,175.00 16,170.00 16,175.00 0.0K
15:15 16,175.00 16,185.00 16,175.00 16,185.00 0.0K
15:20 16,185.00 16,195.00 16,170.00 16,195.00 0.1K
15:25 16,190.00 16,215.00 16,190.00 16,215.00 0.1K
15:30 16,230.00 16,250.00 16,190.00 16,210.00 0.2K
15:35 16,230.00 16,230.00 16,195.00 16,220.00 0.1K
15:40 16,205.00 16,205.00 16,180.00 16,185.00 0.1K
15:45 16,190.00 16,195.00 16,190.00 16,190.00 0.1K
15:50 16,190.00 16,195.00 16,155.00 16,155.00 0.1K
15:55 16,155.00 16,165.00 16,150.00 16,150.00 0.0K
16:00 16,145.00 16,155.00 16,100.00 16,135.00 0.1K
16:05 16,130.00 16,150.00 16,120.00 16,140.00 0.1K
16:10 16,135.00 16,135.00 16,085.00 16,090.00 0.0K
16:15 16,100.00 16,135.00 16,080.00 16,135.00 0.1K
16:20 16,140.00 16,165.00 16,140.00 16,145.00 0.1K
16:25 16,155.00 16,170.00 16,145.00 16,155.00 0.0K
16:30 16,170.00 16,170.00 16,150.00 16,165.00 0.3K
16:35 16,145.00 16,210.00 16,145.00 16,190.00 0.1K
16:40 16,205.00 16,205.00 16,175.00 16,190.00 0.1K
16:45 16,180.00 16,190.00 16,095.00 16,150.00 0.1K
17:00 16,150.00 16,150.00 16,150.00 16,150.00 0.9K
17:05 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし