Lpp (LPPP)

LPPP
🏛️ ポーランド →
17,680.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,025.00 16,170.00 16,025.00 16,160.00 0.2K
09:05 16,170.00 16,200.00 16,150.00 16,200.00 0.1K
09:10 16,210.00 16,240.00 16,190.00 16,205.00 0.1K
09:15 16,235.00 16,240.00 16,200.00 16,200.00 0.0K
09:20 16,200.00 16,235.00 16,175.00 16,215.00 0.1K
09:25 16,215.00 16,220.00 16,185.00 16,210.00 0.0K
09:30 16,205.00 16,210.00 16,160.00 16,160.00 0.1K
09:35 16,160.00 16,175.00 16,135.00 16,140.00 0.0K
09:40 16,135.00 16,170.00 16,135.00 16,140.00 0.0K
09:45 16,140.00 16,160.00 16,105.00 16,160.00 0.1K
09:50 16,160.00 16,180.00 16,150.00 16,180.00 0.1K
09:55 16,175.00 16,200.00 16,175.00 16,200.00 0.0K
10:00 16,200.00 16,200.00 16,195.00 16,195.00 0.0K
10:05 16,195.00 16,240.00 16,195.00 16,220.00 0.2K
10:10 16,215.00 16,235.00 16,205.00 16,230.00 0.0K
10:15 16,240.00 16,265.00 16,230.00 16,265.00 0.6K
10:20 16,285.00 16,335.00 16,280.00 16,335.00 0.2K
10:25 16,320.00 16,330.00 16,295.00 16,320.00 0.2K
10:30 16,315.00 16,330.00 16,300.00 16,315.00 0.1K
10:35 16,320.00 16,375.00 16,305.00 16,375.00 0.2K
10:40 16,365.00 16,375.00 16,350.00 16,375.00 0.0K
10:45 16,355.00 16,355.00 16,330.00 16,355.00 0.0K
10:50 16,350.00 16,375.00 16,350.00 16,355.00 0.0K
10:55 16,355.00 16,355.00 16,340.00 16,355.00 0.0K
11:00 16,345.00 16,355.00 16,340.00 16,340.00 0.0K
11:05 16,340.00 16,345.00 16,330.00 16,345.00 0.0K
11:10 16,350.00 16,370.00 16,350.00 16,370.00 0.0K
11:15 16,360.00 16,365.00 16,320.00 16,330.00 0.1K
11:20 16,330.00 16,345.00 16,330.00 16,340.00 0.0K
11:25 16,335.00 16,340.00 16,335.00 16,340.00 0.0K
11:30 16,340.00 16,365.00 16,330.00 16,355.00 0.1K
11:35 16,345.00 16,345.00 16,330.00 16,330.00 0.0K
11:40 16,350.00 16,355.00 16,340.00 16,350.00 0.0K
11:45 16,350.00 16,355.00 16,340.00 16,355.00 0.0K
11:50 16,345.00 16,355.00 16,345.00 16,345.00 0.0K
11:55 16,345.00 16,380.00 16,345.00 16,370.00 0.2K
12:00 16,380.00 16,415.00 16,365.00 16,380.00 0.3K
12:05 16,375.00 16,380.00 16,365.00 16,365.00 0.1K
12:10 16,360.00 16,380.00 16,360.00 16,370.00 0.0K
12:15 16,365.00 16,375.00 16,360.00 16,360.00 0.1K
12:20 16,355.00 16,365.00 16,325.00 16,360.00 0.1K
12:25 16,350.00 16,350.00 16,330.00 16,330.00 0.1K
12:30 16,340.00 16,340.00 16,300.00 16,340.00 0.1K
12:35 16,340.00 16,340.00 16,315.00 16,330.00 0.0K
12:40 16,335.00 16,335.00 16,330.00 16,330.00 0.0K
12:45 16,330.00 16,345.00 16,330.00 16,340.00 0.1K
12:50 16,345.00 16,345.00 16,340.00 16,340.00 0.0K
12:55 16,355.00 16,355.00 16,340.00 16,340.00 0.1K
13:00 16,340.00 16,340.00 16,305.00 16,320.00 0.1K
13:05 16,320.00 16,320.00 16,300.00 16,315.00 0.1K
13:10 16,315.00 16,315.00 16,250.00 16,250.00 0.1K
13:15 16,260.00 16,315.00 16,260.00 16,305.00 0.2K
13:20 16,310.00 16,310.00 16,295.00 16,295.00 0.0K
13:25 16,295.00 16,320.00 16,290.00 16,320.00 0.0K
13:30 16,325.00 16,325.00 16,325.00 16,325.00 0.0K
13:35 16,330.00 16,390.00 16,330.00 16,390.00 0.1K
13:40 16,400.00 16,400.00 16,380.00 16,380.00 0.0K
13:45 16,380.00 16,380.00 16,365.00 16,365.00 0.0K
13:50 16,365.00 16,395.00 16,360.00 16,395.00 0.0K
13:55 16,385.00 16,400.00 16,380.00 16,400.00 0.0K
14:00 16,400.00 16,400.00 16,375.00 16,375.00 0.0K
14:05 16,375.00 16,390.00 16,375.00 16,390.00 0.0K
14:10 16,370.00 16,370.00 16,365.00 16,370.00 0.1K
14:15 16,370.00 16,370.00 16,365.00 16,365.00 0.0K
14:20 16,370.00 16,380.00 16,370.00 16,380.00 0.0K
14:25 16,370.00 16,390.00 16,370.00 16,390.00 0.0K
14:30 16,390.00 16,390.00 16,360.00 16,360.00 0.2K
14:35 16,350.00 16,370.00 16,350.00 16,370.00 0.1K
14:40 16,370.00 16,370.00 16,355.00 16,365.00 0.0K
14:45 16,360.00 16,375.00 16,360.00 16,370.00 0.1K
14:50 16,375.00 16,380.00 16,370.00 16,380.00 0.0K
14:55 16,380.00 16,385.00 16,350.00 16,350.00 0.1K
15:00 16,350.00 16,360.00 16,350.00 16,350.00 0.0K
15:05 16,350.00 16,350.00 16,255.00 16,255.00 0.1K
15:10 16,260.00 16,265.00 16,245.00 16,250.00 0.1K
15:15 16,255.00 16,300.00 16,250.00 16,290.00 0.1K
15:20 16,305.00 16,310.00 16,290.00 16,310.00 0.1K
15:25 16,320.00 16,335.00 16,320.00 16,335.00 0.0K
15:30 16,345.00 16,355.00 16,345.00 16,345.00 0.0K
15:35 16,345.00 16,350.00 16,300.00 16,300.00 0.0K
15:40 16,315.00 16,315.00 16,290.00 16,300.00 0.1K
15:45 16,300.00 16,300.00 16,280.00 16,280.00 0.1K
15:50 16,285.00 16,285.00 16,250.00 16,260.00 0.0K
15:55 16,255.00 16,265.00 16,240.00 16,265.00 0.1K
16:00 16,265.00 16,290.00 16,255.00 16,265.00 0.1K
16:05 16,260.00 16,275.00 16,250.00 16,270.00 0.1K
16:10 16,285.00 16,300.00 16,260.00 16,265.00 0.1K
16:15 16,265.00 16,315.00 16,265.00 16,315.00 0.1K
16:20 16,325.00 16,325.00 16,240.00 16,240.00 0.1K
16:25 16,250.00 16,250.00 16,205.00 16,235.00 0.1K
16:30 16,250.00 16,260.00 16,220.00 16,235.00 0.2K
16:35 16,240.00 16,240.00 16,155.00 16,195.00 0.1K
16:40 16,190.00 16,245.00 16,190.00 16,245.00 0.1K
16:45 16,245.00 16,250.00 16,200.00 16,200.00 0.1K
17:00 16,210.00 16,210.00 16,210.00 16,210.00 0.6K
17:05 16,210.00 16,210.00 16,210.00 16,210.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし