Lpp (LPPP)

LPPP
🏛️ ポーランド →
17,680.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,820.00 14,850.00 14,815.00 14,850.00 0.0K
09:05 14,850.00 14,920.00 14,850.00 14,920.00 0.0K
09:10 14,940.00 15,000.00 14,940.00 15,000.00 0.0K
09:15 15,010.00 15,060.00 15,010.00 15,050.00 0.1K
09:20 15,030.00 15,050.00 15,020.00 15,045.00 0.0K
09:25 15,035.00 15,035.00 15,020.00 15,020.00 0.0K
09:30 15,040.00 15,070.00 15,040.00 15,045.00 0.0K
09:35 15,040.00 15,075.00 15,030.00 15,075.00 0.1K
09:40 15,080.00 15,095.00 15,080.00 15,095.00 0.0K
09:45 15,090.00 15,090.00 15,060.00 15,060.00 0.0K
09:50 15,055.00 15,055.00 15,030.00 15,030.00 0.0K
09:55 15,000.00 15,010.00 14,990.00 14,990.00 0.0K
10:00 14,990.00 14,990.00 14,960.00 14,960.00 0.0K
10:05 14,970.00 14,975.00 14,965.00 14,965.00 0.0K
10:10 14,960.00 14,960.00 14,930.00 14,930.00 0.0K
10:15 14,930.00 14,930.00 14,880.00 14,905.00 0.0K
10:25 14,920.00 14,940.00 14,920.00 14,940.00 0.0K
10:30 14,930.00 14,935.00 14,890.00 14,925.00 0.0K
10:35 14,920.00 14,925.00 14,900.00 14,925.00 0.0K
10:40 14,935.00 14,965.00 14,935.00 14,965.00 0.0K
10:45 14,965.00 15,010.00 14,965.00 15,010.00 0.1K
10:50 15,010.00 15,020.00 14,990.00 15,005.00 0.2K
10:55 15,005.00 15,050.00 15,005.00 15,040.00 0.2K
11:00 15,040.00 15,055.00 14,990.00 14,990.00 0.0K
11:05 14,980.00 15,010.00 14,955.00 15,010.00 0.3K
11:10 15,005.00 15,025.00 15,005.00 15,010.00 0.0K
11:15 15,015.00 15,025.00 15,015.00 15,020.00 0.0K
11:20 15,035.00 15,035.00 15,015.00 15,015.00 0.0K
11:25 15,025.00 15,040.00 15,025.00 15,040.00 0.1K
11:30 15,050.00 15,060.00 15,050.00 15,050.00 0.0K
11:35 15,050.00 15,050.00 15,040.00 15,040.00 0.0K
11:40 15,040.00 15,040.00 15,035.00 15,035.00 0.0K
11:45 15,045.00 15,050.00 15,040.00 15,045.00 0.2K
11:50 15,040.00 15,040.00 15,040.00 15,040.00 0.0K
11:55 15,040.00 15,045.00 15,040.00 15,045.00 0.0K
12:00 15,045.00 15,055.00 15,040.00 15,055.00 0.0K
12:05 15,060.00 15,060.00 15,040.00 15,040.00 0.0K
12:10 15,040.00 15,050.00 15,035.00 15,050.00 0.1K
12:15 15,045.00 15,055.00 15,020.00 15,020.00 0.0K
12:20 15,010.00 15,015.00 15,005.00 15,010.00 0.0K
12:25 15,010.00 15,040.00 15,010.00 15,040.00 0.0K
12:30 15,035.00 15,040.00 15,025.00 15,030.00 0.3K
12:35 15,030.00 15,035.00 15,030.00 15,035.00 0.0K
12:40 15,030.00 15,035.00 15,020.00 15,030.00 0.1K
12:45 15,040.00 15,040.00 15,035.00 15,035.00 0.0K
12:50 15,020.00 15,025.00 15,015.00 15,015.00 0.0K
12:55 15,015.00 15,050.00 15,005.00 15,050.00 0.0K
13:00 15,040.00 15,050.00 15,040.00 15,040.00 0.1K
13:05 15,055.00 15,070.00 15,055.00 15,070.00 0.0K
13:10 15,060.00 15,070.00 15,055.00 15,070.00 0.0K
13:15 15,070.00 15,090.00 15,065.00 15,075.00 0.4K
13:20 15,060.00 15,085.00 15,055.00 15,060.00 0.1K
13:25 15,075.00 15,075.00 15,060.00 15,070.00 0.0K
13:30 15,060.00 15,070.00 15,040.00 15,040.00 0.0K
13:35 15,060.00 15,065.00 15,040.00 15,050.00 0.0K
13:40 15,070.00 15,085.00 15,055.00 15,080.00 0.1K
13:45 15,080.00 15,080.00 15,065.00 15,080.00 0.0K
13:50 15,085.00 15,095.00 15,070.00 15,070.00 0.0K
13:55 15,085.00 15,085.00 15,055.00 15,060.00 0.0K
14:00 15,065.00 15,070.00 15,055.00 15,060.00 0.0K
14:05 15,065.00 15,085.00 15,065.00 15,070.00 0.0K
14:10 15,080.00 15,185.00 15,065.00 15,125.00 0.3K
14:15 15,125.00 15,130.00 15,095.00 15,120.00 0.1K
14:20 15,125.00 15,160.00 15,125.00 15,160.00 0.1K
14:25 15,165.00 15,165.00 15,140.00 15,140.00 0.1K
14:30 15,140.00 15,145.00 15,095.00 15,095.00 0.1K
14:35 15,095.00 15,105.00 15,085.00 15,105.00 0.0K
14:40 15,095.00 15,110.00 15,085.00 15,100.00 0.0K
14:45 15,100.00 15,120.00 15,095.00 15,105.00 0.1K
14:50 15,110.00 15,115.00 15,105.00 15,105.00 0.0K
14:55 15,110.00 15,120.00 15,095.00 15,120.00 0.0K
15:00 15,125.00 15,125.00 15,095.00 15,105.00 0.1K
15:05 15,110.00 15,110.00 15,085.00 15,085.00 0.0K
15:10 15,080.00 15,100.00 15,065.00 15,100.00 0.2K
15:15 15,100.00 15,125.00 15,080.00 15,120.00 0.1K
15:20 15,120.00 15,180.00 15,120.00 15,155.00 0.2K
15:25 15,180.00 15,185.00 15,150.00 15,185.00 0.0K
15:30 15,175.00 15,265.00 15,175.00 15,215.00 0.3K
15:35 15,210.00 15,250.00 15,210.00 15,245.00 0.1K
15:40 15,245.00 15,300.00 15,240.00 15,275.00 0.2K
15:45 15,270.00 15,360.00 15,270.00 15,360.00 0.4K
15:50 15,360.00 15,365.00 15,315.00 15,330.00 0.1K
15:55 15,335.00 15,340.00 15,330.00 15,335.00 0.0K
16:00 15,335.00 15,340.00 15,300.00 15,325.00 0.1K
16:05 15,325.00 15,335.00 15,300.00 15,315.00 0.1K
16:10 15,310.00 15,315.00 15,285.00 15,290.00 0.3K
16:15 15,290.00 15,300.00 15,255.00 15,255.00 0.1K
16:20 15,240.00 15,240.00 15,175.00 15,190.00 0.1K
16:25 15,195.00 15,220.00 15,185.00 15,220.00 0.1K
16:30 15,240.00 15,245.00 15,220.00 15,235.00 0.1K
16:35 15,235.00 15,275.00 15,235.00 15,265.00 0.1K
16:40 15,270.00 15,330.00 15,270.00 15,310.00 0.1K
16:45 15,310.00 15,330.00 15,200.00 15,200.00 0.2K
17:00 15,240.00 15,240.00 15,240.00 15,240.00 0.7K
17:05 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし