17,680.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,750.00 | 14,750.00 | 14,625.00 | 14,655.00 | 0.1K |
| 09:05 | 14,665.00 | 14,665.00 | 14,620.00 | 14,620.00 | 0.0K |
| 09:10 | 14,635.00 | 14,655.00 | 14,630.00 | 14,630.00 | 0.0K |
| 09:15 | 14,650.00 | 14,655.00 | 14,635.00 | 14,635.00 | 0.0K |
| 09:20 | 14,635.00 | 14,635.00 | 14,615.00 | 14,625.00 | 0.0K |
| 09:25 | 14,625.00 | 14,630.00 | 14,595.00 | 14,610.00 | 0.2K |
| 09:30 | 14,615.00 | 14,620.00 | 14,610.00 | 14,610.00 | 0.0K |
| 09:35 | 14,610.00 | 14,610.00 | 14,595.00 | 14,595.00 | 0.0K |
| 09:40 | 14,580.00 | 14,595.00 | 14,580.00 | 14,590.00 | 0.0K |
| 09:45 | 14,605.00 | 14,640.00 | 14,605.00 | 14,640.00 | 0.0K |
| 09:50 | 14,660.00 | 14,700.00 | 14,650.00 | 14,700.00 | 0.0K |
| 09:55 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 10:00 | 14,735.00 | 14,735.00 | 14,730.00 | 14,730.00 | 0.0K |
| 10:05 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 10:10 | 14,700.00 | 14,735.00 | 14,700.00 | 14,735.00 | 0.0K |
| 10:15 | 14,745.00 | 14,795.00 | 14,745.00 | 14,795.00 | 0.1K |
| 10:20 | 14,795.00 | 14,800.00 | 14,795.00 | 14,800.00 | 0.0K |
| 10:30 | 14,785.00 | 14,830.00 | 14,785.00 | 14,830.00 | 0.0K |
| 10:35 | 14,845.00 | 14,845.00 | 14,845.00 | 14,845.00 | 0.0K |
| 10:40 | 14,830.00 | 14,925.00 | 14,830.00 | 14,925.00 | 0.0K |
| 10:45 | 14,880.00 | 14,915.00 | 14,880.00 | 14,915.00 | 0.1K |
| 10:50 | 14,900.00 | 14,920.00 | 14,900.00 | 14,920.00 | 0.1K |
| 10:55 | 14,905.00 | 14,920.00 | 14,900.00 | 14,910.00 | 0.0K |
| 11:00 | 14,910.00 | 14,910.00 | 14,900.00 | 14,900.00 | 0.0K |
| 11:05 | 14,915.00 | 14,930.00 | 14,910.00 | 14,930.00 | 0.0K |
| 11:10 | 14,935.00 | 14,990.00 | 14,930.00 | 14,985.00 | 0.2K |
| 11:15 | 14,975.00 | 14,975.00 | 14,960.00 | 14,970.00 | 0.0K |
| 11:20 | 14,980.00 | 14,980.00 | 14,960.00 | 14,965.00 | 0.0K |
| 11:25 | 14,975.00 | 14,980.00 | 14,965.00 | 14,980.00 | 0.0K |
| 11:30 | 14,970.00 | 14,970.00 | 14,950.00 | 14,970.00 | 0.1K |
| 11:35 | 14,975.00 | 14,990.00 | 14,950.00 | 14,990.00 | 0.4K |
| 11:40 | 14,975.00 | 15,000.00 | 14,975.00 | 14,995.00 | 0.3K |
| 11:45 | 14,975.00 | 14,985.00 | 14,955.00 | 14,955.00 | 0.3K |
| 11:50 | 14,980.00 | 14,985.00 | 14,955.00 | 14,955.00 | 0.3K |
| 11:55 | 14,980.00 | 15,030.00 | 14,980.00 | 15,030.00 | 0.1K |
| 12:00 | 15,015.00 | 15,020.00 | 15,010.00 | 15,010.00 | 0.1K |
| 12:05 | 15,010.00 | 15,010.00 | 15,000.00 | 15,000.00 | 0.0K |
| 12:10 | 14,995.00 | 15,005.00 | 14,985.00 | 15,000.00 | 0.0K |
| 12:15 | 14,995.00 | 15,005.00 | 14,995.00 | 15,000.00 | 0.0K |
| 12:20 | 14,990.00 | 15,020.00 | 14,985.00 | 14,995.00 | 0.1K |
| 12:25 | 15,005.00 | 15,010.00 | 15,000.00 | 15,010.00 | 0.0K |
| 12:30 | 15,005.00 | 15,005.00 | 15,000.00 | 15,000.00 | 0.0K |
| 12:35 | 14,995.00 | 14,995.00 | 14,990.00 | 14,990.00 | 0.0K |
| 12:40 | 15,005.00 | 15,005.00 | 14,995.00 | 14,995.00 | 0.0K |
| 12:45 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.0K |
| 12:50 | 14,995.00 | 15,000.00 | 14,990.00 | 14,995.00 | 0.0K |
| 12:55 | 14,995.00 | 15,000.00 | 14,990.00 | 15,000.00 | 0.0K |
| 13:00 | 15,000.00 | 15,000.00 | 14,945.00 | 14,980.00 | 0.1K |
| 13:05 | 14,980.00 | 15,000.00 | 14,980.00 | 14,995.00 | 0.1K |
| 13:10 | 14,995.00 | 14,995.00 | 14,960.00 | 14,970.00 | 0.1K |
| 13:15 | 14,970.00 | 14,990.00 | 14,970.00 | 14,990.00 | 0.0K |
| 13:20 | 14,990.00 | 14,995.00 | 14,985.00 | 14,985.00 | 0.0K |
| 13:25 | 15,000.00 | 15,000.00 | 14,995.00 | 14,995.00 | 0.0K |
| 13:30 | 14,995.00 | 14,995.00 | 14,990.00 | 14,990.00 | 0.0K |
| 13:35 | 14,995.00 | 14,995.00 | 14,965.00 | 14,965.00 | 0.0K |
| 13:40 | 14,970.00 | 14,975.00 | 14,970.00 | 14,975.00 | 0.0K |
| 13:45 | 14,970.00 | 14,980.00 | 14,970.00 | 14,975.00 | 0.0K |
| 13:50 | 14,975.00 | 14,985.00 | 14,975.00 | 14,985.00 | 0.0K |
| 13:55 | 14,980.00 | 14,990.00 | 14,980.00 | 14,985.00 | 0.0K |
| 14:00 | 14,990.00 | 14,990.00 | 14,970.00 | 14,975.00 | 0.0K |
| 14:05 | 14,980.00 | 14,980.00 | 14,960.00 | 14,960.00 | 0.0K |
| 14:10 | 14,955.00 | 14,955.00 | 14,945.00 | 14,945.00 | 0.0K |
| 14:15 | 14,950.00 | 14,950.00 | 14,945.00 | 14,945.00 | 0.0K |
| 14:20 | 14,945.00 | 14,945.00 | 14,905.00 | 14,905.00 | 0.0K |
| 14:25 | 14,905.00 | 14,905.00 | 14,890.00 | 14,890.00 | 0.0K |
| 14:30 | 14,880.00 | 14,880.00 | 14,845.00 | 14,845.00 | 0.0K |
| 14:35 | 14,855.00 | 14,920.00 | 14,855.00 | 14,920.00 | 0.1K |
| 14:40 | 14,920.00 | 14,935.00 | 14,905.00 | 14,935.00 | 0.0K |
| 14:45 | 14,950.00 | 14,950.00 | 14,910.00 | 14,910.00 | 0.2K |
| 14:50 | 14,900.00 | 14,900.00 | 14,870.00 | 14,870.00 | 0.0K |
| 14:55 | 14,865.00 | 14,870.00 | 14,850.00 | 14,865.00 | 0.0K |
| 15:00 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 15:05 | 14,880.00 | 14,880.00 | 14,875.00 | 14,875.00 | 0.0K |
| 15:10 | 14,875.00 | 14,875.00 | 14,845.00 | 14,845.00 | 0.0K |
| 15:15 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 15:20 | 14,850.00 | 14,850.00 | 14,820.00 | 14,820.00 | 0.0K |
| 15:25 | 14,820.00 | 14,820.00 | 14,800.00 | 14,800.00 | 0.0K |
| 15:30 | 14,790.00 | 14,790.00 | 14,755.00 | 14,755.00 | 0.0K |
| 15:35 | 14,750.00 | 14,750.00 | 14,735.00 | 14,735.00 | 0.0K |
| 15:40 | 14,735.00 | 14,760.00 | 14,725.00 | 14,760.00 | 0.0K |
| 15:45 | 14,760.00 | 14,765.00 | 14,750.00 | 14,750.00 | 0.0K |
| 15:50 | 14,750.00 | 14,755.00 | 14,720.00 | 14,755.00 | 0.1K |
| 15:55 | 14,765.00 | 14,785.00 | 14,765.00 | 14,785.00 | 0.0K |
| 16:00 | 14,785.00 | 14,785.00 | 14,770.00 | 14,770.00 | 0.0K |
| 16:05 | 14,785.00 | 14,800.00 | 14,785.00 | 14,800.00 | 0.0K |
| 16:10 | 14,795.00 | 14,805.00 | 14,795.00 | 14,805.00 | 0.0K |
| 16:15 | 14,780.00 | 14,780.00 | 14,770.00 | 14,770.00 | 0.0K |
| 16:20 | 14,770.00 | 14,790.00 | 14,755.00 | 14,755.00 | 0.0K |
| 16:25 | 14,750.00 | 14,795.00 | 14,750.00 | 14,780.00 | 0.0K |
| 16:30 | 14,770.00 | 14,780.00 | 14,770.00 | 14,780.00 | 0.0K |
| 16:35 | 14,760.00 | 14,795.00 | 14,755.00 | 14,795.00 | 0.0K |
| 16:40 | 14,785.00 | 14,785.00 | 14,775.00 | 14,785.00 | 0.0K |
| 16:45 | 14,775.00 | 14,805.00 | 14,765.00 | 14,800.00 | 0.1K |
| 17:00 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.7K |
| 17:05 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.0K |