最終更新: 2025-09-30
時間 始値 高値 安値 終値 出来高
09:00 14,805.00 14,850.00 14,785.00 14,845.00 0.1K
09:05 14,845.00 14,845.00 14,820.00 14,820.00 0.0K
09:10 14,820.00 14,845.00 14,815.00 14,825.00 0.0K
09:15 14,835.00 14,845.00 14,825.00 14,825.00 0.7K
09:20 14,800.00 14,820.00 14,800.00 14,820.00 0.0K
09:25 14,805.00 14,815.00 14,785.00 14,800.00 0.0K
09:30 14,805.00 14,840.00 14,795.00 14,840.00 0.0K
09:35 14,845.00 14,880.00 14,845.00 14,865.00 0.1K
09:40 14,850.00 14,865.00 14,850.00 14,860.00 0.0K
09:45 14,865.00 14,865.00 14,860.00 14,860.00 0.0K
09:50 14,855.00 14,860.00 14,850.00 14,850.00 0.0K
09:55 14,845.00 14,855.00 14,840.00 14,840.00 0.0K
10:00 14,840.00 14,845.00 14,840.00 14,845.00 0.0K
10:05 14,860.00 14,865.00 14,855.00 14,865.00 0.0K
10:10 14,850.00 14,860.00 14,850.00 14,860.00 0.0K
10:15 14,865.00 14,895.00 14,850.00 14,865.00 0.1K
10:20 14,860.00 14,875.00 14,850.00 14,850.00 0.0K
10:25 14,850.00 14,850.00 14,840.00 14,840.00 0.0K
10:30 14,825.00 14,840.00 14,820.00 14,825.00 0.1K
10:35 14,825.00 14,835.00 14,825.00 14,825.00 0.0K
10:40 14,840.00 14,845.00 14,840.00 14,845.00 0.0K
10:45 14,850.00 14,850.00 14,850.00 14,850.00 0.0K
10:50 14,860.00 14,860.00 14,860.00 14,860.00 0.0K
10:55 14,855.00 14,865.00 14,855.00 14,860.00 0.0K
11:00 14,860.00 14,865.00 14,860.00 14,860.00 0.0K
11:05 14,870.00 14,870.00 14,870.00 14,870.00 0.0K
11:10 14,865.00 14,880.00 14,865.00 14,870.00 0.0K
11:15 14,875.00 14,875.00 14,870.00 14,875.00 0.0K
11:20 14,870.00 14,870.00 14,870.00 14,870.00 0.0K
11:25 14,870.00 14,880.00 14,870.00 14,880.00 0.0K
11:30 14,880.00 14,880.00 14,880.00 14,880.00 0.0K
11:35 14,885.00 14,885.00 14,885.00 14,885.00 0.0K
11:40 14,885.00 14,885.00 14,870.00 14,870.00 0.0K
11:45 14,880.00 14,880.00 14,855.00 14,860.00 0.0K
11:50 14,865.00 14,870.00 14,865.00 14,870.00 0.0K
11:55 14,875.00 14,880.00 14,875.00 14,880.00 0.0K
12:00 14,885.00 14,890.00 14,880.00 14,890.00 0.0K
12:05 14,890.00 14,940.00 14,885.00 14,940.00 0.1K
12:10 14,935.00 14,935.00 14,905.00 14,905.00 0.0K
12:15 14,905.00 14,915.00 14,905.00 14,910.00 0.0K
12:20 14,920.00 14,940.00 14,920.00 14,925.00 0.0K
12:25 14,935.00 14,935.00 14,925.00 14,925.00 0.0K
12:30 14,920.00 14,930.00 14,915.00 14,930.00 0.0K
12:35 14,920.00 14,930.00 14,900.00 14,900.00 0.0K
12:40 14,900.00 14,910.00 14,900.00 14,910.00 0.0K
12:45 14,900.00 14,905.00 14,890.00 14,895.00 0.0K
12:50 14,895.00 14,905.00 14,895.00 14,905.00 0.0K
12:55 14,910.00 14,995.00 14,910.00 14,975.00 0.3K
13:00 14,960.00 14,965.00 14,955.00 14,960.00 0.0K
13:05 14,960.00 15,020.00 14,960.00 15,020.00 0.0K
13:10 15,020.00 15,020.00 15,020.00 15,020.00 0.0K
13:15 15,010.00 15,010.00 14,990.00 14,990.00 0.0K
13:20 14,990.00 14,990.00 14,990.00 14,990.00 0.0K
13:25 14,990.00 14,995.00 14,990.00 14,990.00 0.0K
13:30 14,995.00 14,995.00 14,980.00 14,980.00 0.0K
13:35 14,990.00 14,990.00 14,990.00 14,990.00 0.0K
13:40 14,990.00 14,990.00 14,950.00 14,980.00 0.1K
13:45 14,985.00 14,985.00 14,950.00 14,960.00 0.0K
13:50 14,960.00 14,970.00 14,945.00 14,945.00 0.0K
13:55 14,945.00 14,960.00 14,945.00 14,960.00 0.0K
14:00 14,970.00 14,970.00 14,960.00 14,965.00 0.0K
14:05 14,970.00 14,970.00 14,915.00 14,915.00 0.1K
14:10 14,920.00 14,930.00 14,920.00 14,930.00 0.0K
14:15 14,920.00 14,940.00 14,920.00 14,940.00 0.0K
14:20 14,950.00 14,965.00 14,950.00 14,965.00 0.0K
14:25 14,965.00 14,965.00 14,950.00 14,950.00 0.0K
14:30 14,960.00 14,975.00 14,940.00 14,950.00 0.1K
14:35 14,955.00 14,980.00 14,930.00 14,930.00 0.2K
14:40 14,930.00 14,930.00 14,880.00 14,880.00 0.0K
14:45 14,875.00 14,880.00 14,845.00 14,860.00 0.0K
14:50 14,870.00 14,870.00 14,845.00 14,855.00 0.0K
14:55 14,860.00 14,870.00 14,860.00 14,865.00 0.0K
15:00 14,865.00 14,875.00 14,865.00 14,870.00 0.0K
15:05 14,865.00 14,885.00 14,865.00 14,885.00 0.0K
15:10 14,880.00 14,880.00 14,880.00 14,880.00 0.0K
15:15 14,890.00 14,920.00 14,890.00 14,920.00 0.0K
15:20 14,930.00 14,945.00 14,930.00 14,945.00 0.0K
15:25 14,960.00 14,980.00 14,920.00 14,970.00 0.1K
15:30 14,970.00 14,975.00 14,945.00 14,960.00 0.0K
15:35 14,935.00 14,965.00 14,885.00 14,905.00 0.1K
15:40 14,905.00 14,915.00 14,870.00 14,870.00 0.1K
15:45 14,865.00 14,865.00 14,795.00 14,800.00 0.2K
15:50 14,790.00 14,790.00 14,740.00 14,760.00 0.1K
15:55 14,760.00 14,760.00 14,660.00 14,675.00 0.1K
16:00 14,675.00 14,675.00 14,655.00 14,670.00 0.0K
16:05 14,695.00 14,720.00 14,685.00 14,720.00 0.1K
16:10 14,710.00 14,745.00 14,710.00 14,745.00 0.0K
16:15 14,735.00 14,735.00 14,720.00 14,730.00 0.0K
16:20 14,725.00 14,780.00 14,725.00 14,735.00 0.1K
16:25 14,730.00 14,775.00 14,730.00 14,750.00 0.0K
16:30 14,750.00 14,750.00 14,730.00 14,740.00 0.1K
16:35 14,735.00 14,750.00 14,720.00 14,750.00 0.2K
16:40 14,740.00 14,750.00 14,715.00 14,735.00 0.4K
16:45 14,715.00 14,780.00 14,715.00 14,725.00 0.1K
17:00 14,695.00 14,695.00 14,695.00 14,695.00 0.4K
17:05 14,695.00 14,695.00 14,695.00 14,695.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし