最終更新: 2025-09-30
時間 始値 高値 安値 終値 出来高
09:00 14,675.00 14,675.00 14,520.00 14,590.00 0.0K
09:05 14,605.00 14,605.00 14,560.00 14,560.00 0.0K
09:15 14,550.00 14,615.00 14,550.00 14,615.00 0.0K
09:20 14,585.00 14,605.00 14,585.00 14,605.00 0.0K
09:25 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
09:30 14,590.00 14,590.00 14,590.00 14,590.00 0.0K
09:35 14,595.00 14,595.00 14,595.00 14,595.00 0.0K
09:40 14,550.00 14,590.00 14,535.00 14,590.00 0.0K
09:45 14,585.00 14,585.00 14,585.00 14,585.00 0.0K
09:50 14,550.00 14,565.00 14,535.00 14,555.00 0.0K
09:55 14,565.00 14,580.00 14,565.00 14,580.00 0.0K
10:05 14,580.00 14,580.00 14,565.00 14,565.00 0.0K
10:15 14,565.00 14,565.00 14,565.00 14,565.00 0.0K
10:20 14,555.00 14,555.00 14,545.00 14,545.00 0.0K
10:25 14,565.00 14,570.00 14,565.00 14,570.00 0.0K
10:35 14,570.00 14,600.00 14,560.00 14,600.00 0.0K
10:40 14,610.00 14,620.00 14,610.00 14,620.00 0.0K
10:45 14,610.00 14,620.00 14,610.00 14,615.00 0.0K
10:50 14,610.00 14,610.00 14,585.00 14,600.00 0.0K
10:55 14,600.00 14,645.00 14,585.00 14,585.00 0.0K
11:00 14,580.00 14,595.00 14,550.00 14,590.00 0.1K
11:05 14,580.00 14,600.00 14,570.00 14,595.00 0.0K
11:10 14,595.00 14,620.00 14,595.00 14,600.00 0.0K
11:15 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
11:20 14,600.00 14,615.00 14,600.00 14,615.00 0.0K
11:25 14,620.00 14,620.00 14,590.00 14,590.00 0.0K
11:30 14,590.00 14,615.00 14,590.00 14,615.00 0.0K
11:35 14,610.00 14,620.00 14,600.00 14,620.00 0.0K
11:40 14,615.00 14,615.00 14,600.00 14,600.00 0.0K
11:45 14,615.00 14,615.00 14,615.00 14,615.00 0.0K
11:50 14,620.00 14,620.00 14,590.00 14,605.00 0.0K
11:55 14,605.00 14,605.00 14,600.00 14,600.00 0.0K
12:00 14,605.00 14,605.00 14,600.00 14,600.00 0.0K
12:05 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
12:10 14,600.00 14,605.00 14,590.00 14,605.00 0.0K
12:15 14,610.00 14,610.00 14,605.00 14,605.00 0.0K
12:20 14,610.00 14,625.00 14,600.00 14,625.00 0.0K
12:25 14,625.00 14,625.00 14,600.00 14,600.00 0.0K
12:30 14,610.00 14,620.00 14,600.00 14,600.00 0.1K
12:35 14,625.00 14,640.00 14,620.00 14,640.00 0.0K
12:40 14,645.00 14,645.00 14,640.00 14,645.00 0.0K
12:45 14,645.00 14,645.00 14,620.00 14,630.00 0.0K
12:50 14,635.00 14,640.00 14,635.00 14,640.00 0.0K
12:55 14,640.00 14,640.00 14,615.00 14,620.00 0.0K
13:00 14,640.00 14,640.00 14,630.00 14,635.00 0.0K
13:05 14,635.00 14,640.00 14,620.00 14,640.00 0.0K
13:10 14,640.00 14,640.00 14,630.00 14,630.00 0.2K
13:15 14,625.00 14,630.00 14,620.00 14,630.00 0.0K
13:20 14,635.00 14,665.00 14,635.00 14,665.00 0.0K
13:25 14,660.00 14,670.00 14,650.00 14,655.00 0.0K
13:30 14,640.00 14,640.00 14,630.00 14,630.00 0.0K
13:35 14,620.00 14,625.00 14,610.00 14,615.00 0.0K
13:40 14,625.00 14,625.00 14,625.00 14,625.00 0.0K
13:45 14,630.00 14,635.00 14,630.00 14,635.00 0.0K
13:50 14,635.00 14,635.00 14,620.00 14,630.00 0.0K
13:55 14,625.00 14,625.00 14,610.00 14,610.00 0.0K
14:00 14,600.00 14,610.00 14,600.00 14,600.00 0.0K
14:05 14,610.00 14,610.00 14,605.00 14,605.00 0.0K
14:10 14,610.00 14,615.00 14,610.00 14,615.00 0.0K
14:15 14,610.00 14,615.00 14,610.00 14,615.00 0.0K
14:20 14,615.00 14,620.00 14,615.00 14,615.00 0.0K
14:25 14,610.00 14,625.00 14,610.00 14,625.00 0.0K
14:30 14,630.00 14,630.00 14,625.00 14,630.00 0.0K
14:35 14,630.00 14,630.00 14,605.00 14,615.00 0.0K
14:40 14,625.00 14,630.00 14,625.00 14,625.00 0.0K
14:45 14,630.00 14,630.00 14,620.00 14,620.00 0.0K
14:50 14,625.00 14,640.00 14,620.00 14,640.00 0.0K
14:55 14,645.00 14,645.00 14,640.00 14,640.00 0.0K
15:00 14,640.00 14,640.00 14,635.00 14,635.00 0.0K
15:05 14,640.00 14,650.00 14,640.00 14,650.00 0.0K
15:10 14,650.00 14,650.00 14,650.00 14,650.00 0.0K
15:15 14,660.00 14,660.00 14,650.00 14,655.00 0.0K
15:20 14,660.00 14,660.00 14,650.00 14,650.00 0.0K
15:25 14,655.00 14,655.00 14,645.00 14,645.00 0.0K
15:30 14,640.00 14,645.00 14,635.00 14,645.00 0.1K
15:35 14,645.00 14,645.00 14,645.00 14,645.00 0.0K
15:40 14,650.00 14,655.00 14,645.00 14,645.00 0.0K
15:45 14,650.00 14,665.00 14,650.00 14,665.00 0.0K
15:50 14,665.00 14,665.00 14,660.00 14,660.00 0.0K
15:55 14,665.00 14,665.00 14,655.00 14,655.00 0.0K
16:00 14,670.00 14,675.00 14,650.00 14,665.00 0.4K
16:05 14,660.00 14,660.00 14,650.00 14,660.00 0.0K
16:10 14,665.00 14,665.00 14,665.00 14,665.00 0.0K
16:15 14,670.00 14,675.00 14,665.00 14,665.00 0.0K
16:20 14,670.00 14,670.00 14,665.00 14,665.00 0.0K
16:25 14,675.00 14,680.00 14,675.00 14,680.00 0.1K
16:30 14,665.00 14,680.00 14,650.00 14,680.00 0.2K
16:35 14,675.00 14,680.00 14,670.00 14,670.00 0.2K
16:40 14,670.00 14,710.00 14,670.00 14,705.00 0.0K
16:45 14,705.00 14,755.00 14,705.00 14,730.00 0.1K
17:00 14,730.00 14,730.00 14,730.00 14,730.00 0.4K
17:05 14,730.00 14,730.00 14,730.00 14,730.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし