17,680.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,815.00 | 14,815.00 | 14,750.00 | 14,780.00 | 0.0K |
| 09:05 | 14,760.00 | 14,810.00 | 14,700.00 | 14,700.00 | 0.0K |
| 09:10 | 14,715.00 | 14,715.00 | 14,620.00 | 14,620.00 | 0.0K |
| 09:15 | 14,615.00 | 14,665.00 | 14,610.00 | 14,610.00 | 0.0K |
| 09:20 | 14,650.00 | 14,650.00 | 14,610.00 | 14,645.00 | 0.0K |
| 09:25 | 14,650.00 | 14,685.00 | 14,610.00 | 14,685.00 | 0.1K |
| 09:30 | 14,660.00 | 14,660.00 | 14,630.00 | 14,650.00 | 0.0K |
| 09:35 | 14,630.00 | 14,680.00 | 14,630.00 | 14,660.00 | 0.0K |
| 09:40 | 14,650.00 | 14,650.00 | 14,615.00 | 14,615.00 | 0.0K |
| 09:45 | 14,615.00 | 14,620.00 | 14,615.00 | 14,615.00 | 0.0K |
| 09:50 | 14,610.00 | 14,645.00 | 14,605.00 | 14,605.00 | 0.0K |
| 09:55 | 14,635.00 | 14,700.00 | 14,630.00 | 14,670.00 | 0.0K |
| 10:00 | 14,670.00 | 14,680.00 | 14,630.00 | 14,630.00 | 0.0K |
| 10:05 | 14,625.00 | 14,625.00 | 14,605.00 | 14,605.00 | 0.0K |
| 10:10 | 14,595.00 | 14,595.00 | 14,575.00 | 14,575.00 | 0.0K |
| 10:15 | 14,575.00 | 14,615.00 | 14,575.00 | 14,615.00 | 0.0K |
| 10:20 | 14,580.00 | 14,615.00 | 14,570.00 | 14,570.00 | 0.0K |
| 10:25 | 14,600.00 | 14,610.00 | 14,580.00 | 14,610.00 | 0.0K |
| 10:30 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 0.0K |
| 10:35 | 14,590.00 | 14,595.00 | 14,590.00 | 14,590.00 | 0.0K |
| 10:40 | 14,590.00 | 14,595.00 | 14,580.00 | 14,595.00 | 0.0K |
| 10:45 | 14,580.00 | 14,595.00 | 14,580.00 | 14,580.00 | 0.0K |
| 10:50 | 14,570.00 | 14,580.00 | 14,550.00 | 14,580.00 | 0.0K |
| 10:55 | 14,580.00 | 14,590.00 | 14,570.00 | 14,570.00 | 0.0K |
| 11:00 | 14,570.00 | 14,590.00 | 14,570.00 | 14,570.00 | 0.0K |
| 11:05 | 14,595.00 | 14,600.00 | 14,570.00 | 14,570.00 | 0.0K |
| 11:10 | 14,590.00 | 14,605.00 | 14,580.00 | 14,605.00 | 0.0K |
| 11:15 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 0.0K |
| 11:20 | 14,585.00 | 14,585.00 | 14,570.00 | 14,570.00 | 0.0K |
| 11:25 | 14,600.00 | 14,610.00 | 14,600.00 | 14,610.00 | 0.0K |
| 11:30 | 14,610.00 | 14,620.00 | 14,585.00 | 14,585.00 | 0.0K |
| 11:35 | 14,605.00 | 14,650.00 | 14,605.00 | 14,650.00 | 0.0K |
| 11:40 | 14,640.00 | 14,640.00 | 14,630.00 | 14,630.00 | 0.0K |
| 11:45 | 14,620.00 | 14,645.00 | 14,600.00 | 14,600.00 | 0.0K |
| 11:50 | 14,610.00 | 14,615.00 | 14,600.00 | 14,600.00 | 0.0K |
| 11:55 | 14,595.00 | 14,595.00 | 14,580.00 | 14,580.00 | 0.0K |
| 12:00 | 14,575.00 | 14,590.00 | 14,570.00 | 14,590.00 | 0.0K |
| 12:05 | 14,590.00 | 14,590.00 | 14,550.00 | 14,560.00 | 0.0K |
| 12:10 | 14,560.00 | 14,625.00 | 14,560.00 | 14,625.00 | 0.0K |
| 12:15 | 14,630.00 | 14,630.00 | 14,605.00 | 14,630.00 | 0.0K |
| 12:20 | 14,635.00 | 14,640.00 | 14,610.00 | 14,610.00 | 0.0K |
| 12:25 | 14,615.00 | 14,635.00 | 14,615.00 | 14,635.00 | 0.0K |
| 12:30 | 14,615.00 | 14,615.00 | 14,600.00 | 14,610.00 | 0.0K |
| 12:35 | 14,595.00 | 14,595.00 | 14,555.00 | 14,555.00 | 0.0K |
| 12:40 | 14,555.00 | 14,555.00 | 14,505.00 | 14,550.00 | 0.1K |
| 12:45 | 14,555.00 | 14,555.00 | 14,535.00 | 14,535.00 | 0.0K |
| 12:50 | 14,525.00 | 14,540.00 | 14,515.00 | 14,520.00 | 0.0K |
| 12:55 | 14,520.00 | 14,525.00 | 14,515.00 | 14,515.00 | 0.0K |
| 13:00 | 14,525.00 | 14,535.00 | 14,510.00 | 14,510.00 | 0.0K |
| 13:05 | 14,535.00 | 14,565.00 | 14,520.00 | 14,565.00 | 0.0K |
| 13:10 | 14,560.00 | 14,560.00 | 14,530.00 | 14,530.00 | 0.0K |
| 13:15 | 14,525.00 | 14,535.00 | 14,525.00 | 14,535.00 | 0.0K |
| 13:20 | 14,550.00 | 14,570.00 | 14,520.00 | 14,560.00 | 0.1K |
| 13:25 | 14,565.00 | 14,565.00 | 14,545.00 | 14,550.00 | 0.0K |
| 13:30 | 14,545.00 | 14,545.00 | 14,525.00 | 14,545.00 | 0.0K |
| 13:35 | 14,525.00 | 14,525.00 | 14,515.00 | 14,520.00 | 0.0K |
| 13:40 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 13:45 | 14,515.00 | 14,530.00 | 14,450.00 | 14,465.00 | 0.3K |
| 13:50 | 14,460.00 | 14,460.00 | 14,440.00 | 14,445.00 | 0.0K |
| 13:55 | 14,445.00 | 14,495.00 | 14,440.00 | 14,465.00 | 0.1K |
| 14:00 | 14,475.00 | 14,475.00 | 14,455.00 | 14,465.00 | 0.0K |
| 14:05 | 14,450.00 | 14,470.00 | 14,450.00 | 14,470.00 | 0.0K |
| 14:10 | 14,470.00 | 14,470.00 | 14,460.00 | 14,460.00 | 0.0K |
| 14:15 | 14,460.00 | 14,475.00 | 14,420.00 | 14,420.00 | 0.1K |
| 14:20 | 14,425.00 | 14,445.00 | 14,405.00 | 14,445.00 | 0.1K |
| 14:25 | 14,450.00 | 14,450.00 | 14,425.00 | 14,435.00 | 0.0K |
| 14:30 | 14,425.00 | 14,455.00 | 14,425.00 | 14,455.00 | 0.0K |
| 14:35 | 14,445.00 | 14,445.00 | 14,425.00 | 14,425.00 | 0.0K |
| 14:40 | 14,420.00 | 14,430.00 | 14,415.00 | 14,425.00 | 0.0K |
| 14:45 | 14,415.00 | 14,425.00 | 14,405.00 | 14,415.00 | 0.0K |
| 14:50 | 14,415.00 | 14,450.00 | 14,415.00 | 14,435.00 | 0.0K |
| 14:55 | 14,445.00 | 14,445.00 | 14,420.00 | 14,425.00 | 0.0K |
| 15:00 | 14,415.00 | 14,450.00 | 14,405.00 | 14,450.00 | 0.1K |
| 15:05 | 14,445.00 | 14,445.00 | 14,430.00 | 14,430.00 | 0.0K |
| 15:10 | 14,430.00 | 14,430.00 | 14,405.00 | 14,420.00 | 0.0K |
| 15:15 | 14,420.00 | 14,435.00 | 14,410.00 | 14,435.00 | 0.0K |
| 15:20 | 14,410.00 | 14,435.00 | 14,410.00 | 14,420.00 | 0.0K |
| 15:25 | 14,420.00 | 14,460.00 | 14,415.00 | 14,440.00 | 0.1K |
| 15:30 | 14,440.00 | 14,460.00 | 14,425.00 | 14,455.00 | 0.0K |
| 15:35 | 14,450.00 | 14,450.00 | 14,445.00 | 14,450.00 | 0.0K |
| 15:40 | 14,450.00 | 14,500.00 | 14,450.00 | 14,500.00 | 0.1K |
| 15:45 | 14,505.00 | 14,545.00 | 14,505.00 | 14,525.00 | 0.1K |
| 15:50 | 14,530.00 | 14,550.00 | 14,530.00 | 14,530.00 | 0.0K |
| 15:55 | 14,545.00 | 14,545.00 | 14,495.00 | 14,495.00 | 0.0K |
| 16:00 | 14,505.00 | 14,505.00 | 14,455.00 | 14,455.00 | 0.0K |
| 16:05 | 14,455.00 | 14,470.00 | 14,455.00 | 14,470.00 | 0.0K |
| 16:10 | 14,450.00 | 14,450.00 | 14,425.00 | 14,450.00 | 0.1K |
| 16:15 | 14,460.00 | 14,470.00 | 14,450.00 | 14,470.00 | 0.0K |
| 16:20 | 14,460.00 | 14,465.00 | 14,440.00 | 14,465.00 | 0.1K |
| 16:25 | 14,470.00 | 14,470.00 | 14,445.00 | 14,455.00 | 0.1K |
| 16:30 | 14,455.00 | 14,455.00 | 14,435.00 | 14,455.00 | 0.1K |
| 16:35 | 14,455.00 | 14,455.00 | 14,440.00 | 14,455.00 | 0.1K |
| 16:40 | 14,455.00 | 14,475.00 | 14,445.00 | 14,475.00 | 0.1K |
| 16:45 | 14,465.00 | 14,485.00 | 14,450.00 | 14,470.00 | 0.1K |
| 17:00 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.6K |
| 17:05 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |