Lpp (LPPP)

LPPP
🏛️ ポーランド →
17,550.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,250.00 14,305.00 14,150.00 14,230.00 0.4K
09:05 14,220.00 14,220.00 14,080.00 14,125.00 0.2K
09:10 14,120.00 14,200.00 14,120.00 14,165.00 0.1K
09:15 14,175.00 14,195.00 14,175.00 14,185.00 0.0K
09:20 14,190.00 14,220.00 14,180.00 14,205.00 0.1K
09:25 14,200.00 14,285.00 14,200.00 14,280.00 0.1K
09:30 14,295.00 14,305.00 14,210.00 14,210.00 0.1K
09:35 14,210.00 14,225.00 14,180.00 14,200.00 0.1K
09:40 14,200.00 14,200.00 14,140.00 14,160.00 0.2K
09:45 14,170.00 14,235.00 14,170.00 14,235.00 0.1K
09:50 14,235.00 14,250.00 14,205.00 14,210.00 0.1K
09:55 14,210.00 14,210.00 14,185.00 14,205.00 0.1K
10:00 14,215.00 14,225.00 14,215.00 14,215.00 0.0K
10:05 14,220.00 14,260.00 14,215.00 14,255.00 0.1K
10:10 14,260.00 14,275.00 14,230.00 14,250.00 0.1K
10:15 14,240.00 14,240.00 14,185.00 14,185.00 0.0K
10:20 14,185.00 14,210.00 14,180.00 14,210.00 0.0K
10:25 14,210.00 14,250.00 14,200.00 14,230.00 0.0K
10:30 14,230.00 14,235.00 14,210.00 14,220.00 0.0K
10:35 14,215.00 14,220.00 14,170.00 14,170.00 0.0K
10:40 14,175.00 14,190.00 14,160.00 14,185.00 0.1K
10:45 14,175.00 14,175.00 14,160.00 14,175.00 0.0K
10:50 14,170.00 14,215.00 14,170.00 14,215.00 0.0K
10:55 14,210.00 14,235.00 14,210.00 14,220.00 0.0K
11:00 14,220.00 14,230.00 14,215.00 14,230.00 0.0K
11:05 14,225.00 14,230.00 14,220.00 14,225.00 0.0K
11:10 14,220.00 14,240.00 14,210.00 14,220.00 0.1K
11:15 14,210.00 14,210.00 14,190.00 14,200.00 0.0K
11:20 14,190.00 14,225.00 14,190.00 14,215.00 0.1K
11:25 14,225.00 14,225.00 14,140.00 14,165.00 0.2K
11:30 14,160.00 14,170.00 14,160.00 14,165.00 0.0K
11:35 14,170.00 14,170.00 14,155.00 14,155.00 0.0K
11:40 14,165.00 14,165.00 14,130.00 14,130.00 0.0K
11:45 14,125.00 14,135.00 14,110.00 14,110.00 0.0K
11:50 14,100.00 14,110.00 14,095.00 14,110.00 0.1K
11:55 14,115.00 14,135.00 14,115.00 14,135.00 0.1K
12:00 14,140.00 14,140.00 14,095.00 14,105.00 0.0K
12:05 14,110.00 14,150.00 14,105.00 14,140.00 0.2K
12:10 14,150.00 14,150.00 14,125.00 14,125.00 0.0K
12:15 14,120.00 14,120.00 14,090.00 14,105.00 0.0K
12:20 14,090.00 14,095.00 14,065.00 14,065.00 0.1K
12:25 14,065.00 14,095.00 14,055.00 14,080.00 0.1K
12:30 14,075.00 14,080.00 14,055.00 14,065.00 0.1K
12:35 14,070.00 14,100.00 14,070.00 14,095.00 0.0K
12:40 14,100.00 14,105.00 14,075.00 14,075.00 0.1K
12:45 14,070.00 14,070.00 14,060.00 14,070.00 0.0K
12:50 14,060.00 14,060.00 14,010.00 14,015.00 0.2K
12:55 14,015.00 14,020.00 14,000.00 14,015.00 0.1K
13:00 14,020.00 14,070.00 14,020.00 14,070.00 0.0K
13:05 14,070.00 14,100.00 14,070.00 14,095.00 0.1K
13:10 14,100.00 14,145.00 14,100.00 14,125.00 0.0K
13:15 14,125.00 14,145.00 14,125.00 14,145.00 0.0K
13:20 14,125.00 14,135.00 14,125.00 14,125.00 0.0K
13:25 14,135.00 14,170.00 14,135.00 14,165.00 0.0K
13:30 14,160.00 14,175.00 14,145.00 14,145.00 0.0K
13:35 14,140.00 14,180.00 14,140.00 14,180.00 0.0K
13:40 14,160.00 14,175.00 14,145.00 14,165.00 0.0K
13:45 14,190.00 14,190.00 14,165.00 14,170.00 0.2K
13:50 14,170.00 14,175.00 14,155.00 14,155.00 0.1K
13:55 14,155.00 14,175.00 14,150.00 14,165.00 0.1K
14:00 14,160.00 14,160.00 14,150.00 14,155.00 0.0K
14:05 14,145.00 14,155.00 14,130.00 14,155.00 0.0K
14:10 14,155.00 14,190.00 14,155.00 14,175.00 0.1K
14:15 14,185.00 14,215.00 14,180.00 14,215.00 0.1K
14:20 14,210.00 14,210.00 14,190.00 14,190.00 0.0K
14:25 14,185.00 14,215.00 14,185.00 14,215.00 0.0K
14:30 14,215.00 14,230.00 14,205.00 14,225.00 0.1K
14:35 14,235.00 14,245.00 14,210.00 14,240.00 0.6K
14:40 14,235.00 14,315.00 14,230.00 14,305.00 0.4K
14:45 14,335.00 14,335.00 14,280.00 14,300.00 0.1K
14:50 14,300.00 14,300.00 14,255.00 14,270.00 0.1K
14:55 14,265.00 14,265.00 14,240.00 14,255.00 0.1K
15:00 14,255.00 14,255.00 14,230.00 14,235.00 0.1K
15:05 14,235.00 14,250.00 14,225.00 14,225.00 0.1K
15:10 14,220.00 14,225.00 14,200.00 14,205.00 0.1K
15:15 14,210.00 14,210.00 14,190.00 14,190.00 0.0K
15:20 14,180.00 14,210.00 14,180.00 14,205.00 0.0K
15:25 14,200.00 14,230.00 14,195.00 14,200.00 0.0K
15:30 14,210.00 14,245.00 14,195.00 14,200.00 0.2K
15:35 14,205.00 14,255.00 14,205.00 14,205.00 0.0K
15:40 14,205.00 14,205.00 14,180.00 14,190.00 0.0K
15:45 14,185.00 14,185.00 14,140.00 14,145.00 0.0K
15:50 14,145.00 14,145.00 14,110.00 14,110.00 0.0K
15:55 14,105.00 14,115.00 14,085.00 14,095.00 0.1K
16:00 14,105.00 14,125.00 14,105.00 14,120.00 0.0K
16:05 14,120.00 14,140.00 14,115.00 14,140.00 0.0K
16:10 14,130.00 14,130.00 14,105.00 14,125.00 0.1K
16:15 14,125.00 14,140.00 14,115.00 14,130.00 0.1K
16:20 14,125.00 14,175.00 14,110.00 14,165.00 0.1K
16:25 14,170.00 14,170.00 14,145.00 14,155.00 0.1K
16:30 14,155.00 14,175.00 14,155.00 14,160.00 0.1K
16:35 14,165.00 14,165.00 14,145.00 14,150.00 0.1K
16:40 14,150.00 14,155.00 14,145.00 14,150.00 0.1K
16:45 14,145.00 14,150.00 14,115.00 14,150.00 0.3K
17:00 14,100.00 14,100.00 14,100.00 14,100.00 0.6K
17:05 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし