17,550.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,810.00 | 15,015.00 | 14,760.00 | 14,815.00 | 0.9K |
| 09:05 | 14,800.00 | 14,800.00 | 14,670.00 | 14,700.00 | 0.3K |
| 09:10 | 14,715.00 | 14,825.00 | 14,700.00 | 14,755.00 | 0.3K |
| 09:15 | 14,770.00 | 14,935.00 | 14,770.00 | 14,935.00 | 0.1K |
| 09:20 | 14,960.00 | 14,995.00 | 14,845.00 | 14,870.00 | 0.5K |
| 09:25 | 14,880.00 | 14,970.00 | 14,865.00 | 14,955.00 | 0.1K |
| 09:30 | 14,965.00 | 15,190.00 | 14,915.00 | 15,060.00 | 0.6K |
| 09:35 | 15,075.00 | 15,100.00 | 15,010.00 | 15,090.00 | 0.3K |
| 09:40 | 15,090.00 | 15,180.00 | 15,090.00 | 15,170.00 | 0.2K |
| 09:45 | 15,170.00 | 15,170.00 | 15,110.00 | 15,140.00 | 0.4K |
| 09:50 | 15,130.00 | 15,180.00 | 15,075.00 | 15,140.00 | 0.4K |
| 09:55 | 15,055.00 | 15,115.00 | 14,810.00 | 14,845.00 | 0.3K |
| 10:00 | 14,845.00 | 14,845.00 | 14,740.00 | 14,780.00 | 0.2K |
| 10:05 | 14,780.00 | 14,855.00 | 14,780.00 | 14,855.00 | 0.1K |
| 10:10 | 14,880.00 | 14,880.00 | 14,810.00 | 14,810.00 | 0.1K |
| 10:15 | 14,805.00 | 14,925.00 | 14,805.00 | 14,925.00 | 0.1K |
| 10:20 | 14,890.00 | 14,890.00 | 14,805.00 | 14,815.00 | 0.1K |
| 10:25 | 14,815.00 | 14,860.00 | 14,810.00 | 14,860.00 | 0.0K |
| 10:30 | 14,860.00 | 14,860.00 | 14,720.00 | 14,760.00 | 0.4K |
| 10:35 | 14,745.00 | 14,770.00 | 14,720.00 | 14,770.00 | 0.1K |
| 10:40 | 14,785.00 | 14,785.00 | 14,715.00 | 14,735.00 | 0.1K |
| 10:45 | 14,750.00 | 14,825.00 | 14,750.00 | 14,755.00 | 0.1K |
| 10:50 | 14,750.00 | 14,750.00 | 14,730.00 | 14,750.00 | 0.0K |
| 10:55 | 14,790.00 | 14,860.00 | 14,785.00 | 14,815.00 | 0.1K |
| 11:00 | 14,815.00 | 14,850.00 | 14,790.00 | 14,815.00 | 0.1K |
| 11:05 | 14,850.00 | 14,870.00 | 14,740.00 | 14,785.00 | 0.2K |
| 11:10 | 14,780.00 | 14,885.00 | 14,780.00 | 14,865.00 | 0.1K |
| 11:15 | 14,855.00 | 14,975.00 | 14,855.00 | 14,935.00 | 0.1K |
| 11:20 | 14,935.00 | 14,950.00 | 14,925.00 | 14,935.00 | 0.0K |
| 11:25 | 14,935.00 | 14,935.00 | 14,840.00 | 14,845.00 | 0.1K |
| 11:30 | 14,865.00 | 14,895.00 | 14,865.00 | 14,870.00 | 0.0K |
| 11:35 | 14,855.00 | 14,890.00 | 14,850.00 | 14,850.00 | 0.1K |
| 11:40 | 14,855.00 | 14,870.00 | 14,855.00 | 14,855.00 | 0.1K |
| 11:45 | 14,850.00 | 14,850.00 | 14,765.00 | 14,850.00 | 0.3K |
| 11:50 | 14,850.00 | 14,855.00 | 14,740.00 | 14,740.00 | 0.1K |
| 11:55 | 14,680.00 | 14,700.00 | 14,630.00 | 14,630.00 | 0.1K |
| 12:00 | 14,635.00 | 14,635.00 | 14,500.00 | 14,570.00 | 0.2K |
| 12:05 | 14,565.00 | 14,570.00 | 14,535.00 | 14,570.00 | 0.0K |
| 12:10 | 14,565.00 | 14,565.00 | 14,515.00 | 14,545.00 | 0.0K |
| 12:15 | 14,545.00 | 14,550.00 | 14,520.00 | 14,550.00 | 0.1K |
| 12:20 | 14,550.00 | 14,605.00 | 14,515.00 | 14,540.00 | 0.2K |
| 12:25 | 14,540.00 | 14,565.00 | 14,535.00 | 14,565.00 | 0.1K |
| 12:30 | 14,575.00 | 14,575.00 | 14,475.00 | 14,515.00 | 0.2K |
| 12:35 | 14,510.00 | 14,565.00 | 14,500.00 | 14,540.00 | 0.1K |
| 12:40 | 14,525.00 | 14,525.00 | 14,465.00 | 14,465.00 | 0.1K |
| 12:45 | 14,470.00 | 14,525.00 | 14,470.00 | 14,525.00 | 0.1K |
| 12:50 | 14,530.00 | 14,570.00 | 14,450.00 | 14,460.00 | 0.2K |
| 12:55 | 14,475.00 | 14,545.00 | 14,470.00 | 14,520.00 | 0.1K |
| 13:00 | 14,515.00 | 14,515.00 | 14,500.00 | 14,500.00 | 0.1K |
| 13:05 | 14,500.00 | 14,515.00 | 14,490.00 | 14,495.00 | 0.8K |
| 13:10 | 14,500.00 | 14,500.00 | 14,465.00 | 14,465.00 | 0.1K |
| 13:15 | 14,460.00 | 14,470.00 | 14,440.00 | 14,470.00 | 0.1K |
| 13:20 | 14,470.00 | 14,470.00 | 14,365.00 | 14,365.00 | 0.1K |
| 13:25 | 14,365.00 | 14,370.00 | 14,315.00 | 14,345.00 | 0.1K |
| 13:30 | 14,340.00 | 14,395.00 | 14,340.00 | 14,390.00 | 0.0K |
| 13:35 | 14,390.00 | 14,390.00 | 14,350.00 | 14,350.00 | 0.1K |
| 13:40 | 14,355.00 | 14,440.00 | 14,350.00 | 14,435.00 | 0.1K |
| 13:45 | 14,425.00 | 14,440.00 | 14,370.00 | 14,415.00 | 0.1K |
| 13:50 | 14,435.00 | 14,435.00 | 14,380.00 | 14,380.00 | 0.1K |
| 13:55 | 14,370.00 | 14,370.00 | 14,350.00 | 14,370.00 | 0.0K |
| 14:00 | 14,370.00 | 14,415.00 | 14,340.00 | 14,350.00 | 0.1K |
| 14:05 | 14,360.00 | 14,360.00 | 14,330.00 | 14,330.00 | 0.0K |
| 14:10 | 14,340.00 | 14,385.00 | 14,340.00 | 14,375.00 | 0.1K |
| 14:15 | 14,365.00 | 14,370.00 | 14,350.00 | 14,370.00 | 0.1K |
| 14:20 | 14,380.00 | 14,510.00 | 14,380.00 | 14,510.00 | 0.2K |
| 14:25 | 14,500.00 | 14,520.00 | 14,445.00 | 14,520.00 | 0.2K |
| 14:30 | 14,490.00 | 14,495.00 | 14,480.00 | 14,495.00 | 0.1K |
| 14:35 | 14,490.00 | 14,490.00 | 14,470.00 | 14,470.00 | 0.0K |
| 14:40 | 14,480.00 | 14,480.00 | 14,445.00 | 14,460.00 | 0.1K |
| 14:45 | 14,455.00 | 14,455.00 | 14,420.00 | 14,420.00 | 0.2K |
| 14:50 | 14,410.00 | 14,420.00 | 14,350.00 | 14,350.00 | 0.3K |
| 14:55 | 14,355.00 | 14,365.00 | 14,340.00 | 14,360.00 | 0.1K |
| 15:00 | 14,375.00 | 14,410.00 | 14,375.00 | 14,410.00 | 0.0K |
| 15:05 | 14,410.00 | 14,410.00 | 14,375.00 | 14,390.00 | 0.1K |
| 15:10 | 14,395.00 | 14,420.00 | 14,395.00 | 14,415.00 | 0.1K |
| 15:15 | 14,415.00 | 14,415.00 | 14,360.00 | 14,375.00 | 0.1K |
| 15:20 | 14,370.00 | 14,370.00 | 14,335.00 | 14,340.00 | 0.0K |
| 15:25 | 14,345.00 | 14,365.00 | 14,345.00 | 14,350.00 | 0.1K |
| 15:30 | 14,345.00 | 14,370.00 | 14,345.00 | 14,370.00 | 0.1K |
| 15:35 | 14,360.00 | 14,370.00 | 14,360.00 | 14,360.00 | 0.0K |
| 15:40 | 14,370.00 | 14,405.00 | 14,370.00 | 14,385.00 | 0.1K |
| 15:45 | 14,390.00 | 14,390.00 | 14,365.00 | 14,365.00 | 0.0K |
| 15:50 | 14,360.00 | 14,365.00 | 14,355.00 | 14,365.00 | 0.1K |
| 15:55 | 14,365.00 | 14,370.00 | 14,360.00 | 14,360.00 | 0.0K |
| 16:00 | 14,330.00 | 14,385.00 | 14,320.00 | 14,385.00 | 0.2K |
| 16:05 | 14,395.00 | 14,420.00 | 14,370.00 | 14,420.00 | 0.1K |
| 16:10 | 14,445.00 | 14,485.00 | 14,435.00 | 14,480.00 | 0.1K |
| 16:15 | 14,485.00 | 14,535.00 | 14,485.00 | 14,525.00 | 0.1K |
| 16:20 | 14,515.00 | 14,515.00 | 14,470.00 | 14,470.00 | 0.1K |
| 16:25 | 14,475.00 | 14,490.00 | 14,460.00 | 14,485.00 | 0.1K |
| 16:30 | 14,490.00 | 14,500.00 | 14,460.00 | 14,460.00 | 0.1K |
| 16:35 | 14,460.00 | 14,485.00 | 14,460.00 | 14,480.00 | 0.1K |
| 16:40 | 14,490.00 | 14,495.00 | 14,470.00 | 14,495.00 | 0.1K |
| 16:45 | 14,495.00 | 14,530.00 | 14,485.00 | 14,515.00 | 0.1K |
| 17:00 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.8K |
| 17:05 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |