17,585.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,270.00 | 14,270.00 | 14,120.00 | 14,170.00 | 0.2K |
| 09:05 | 14,145.00 | 14,155.00 | 14,110.00 | 14,120.00 | 0.1K |
| 09:10 | 14,110.00 | 14,180.00 | 14,110.00 | 14,180.00 | 0.0K |
| 09:15 | 14,205.00 | 14,245.00 | 14,185.00 | 14,190.00 | 0.0K |
| 09:20 | 14,175.00 | 14,205.00 | 14,160.00 | 14,165.00 | 0.0K |
| 09:25 | 14,155.00 | 14,195.00 | 14,120.00 | 14,165.00 | 0.1K |
| 09:30 | 14,160.00 | 14,270.00 | 14,160.00 | 14,245.00 | 0.0K |
| 09:35 | 14,255.00 | 14,300.00 | 14,235.00 | 14,295.00 | 0.1K |
| 09:40 | 14,295.00 | 14,320.00 | 14,275.00 | 14,275.00 | 0.1K |
| 09:45 | 14,260.00 | 14,270.00 | 14,240.00 | 14,265.00 | 0.0K |
| 09:50 | 14,250.00 | 14,260.00 | 14,210.00 | 14,245.00 | 0.0K |
| 09:55 | 14,250.00 | 14,250.00 | 14,225.00 | 14,240.00 | 0.0K |
| 10:00 | 14,245.00 | 14,350.00 | 14,245.00 | 14,350.00 | 0.1K |
| 10:05 | 14,350.00 | 14,435.00 | 14,345.00 | 14,435.00 | 0.1K |
| 10:10 | 14,435.00 | 14,435.00 | 14,400.00 | 14,405.00 | 0.0K |
| 10:15 | 14,405.00 | 14,485.00 | 14,365.00 | 14,365.00 | 0.0K |
| 10:20 | 14,360.00 | 14,375.00 | 14,320.00 | 14,340.00 | 0.0K |
| 10:25 | 14,340.00 | 14,345.00 | 14,320.00 | 14,320.00 | 0.0K |
| 10:30 | 14,305.00 | 14,330.00 | 14,305.00 | 14,315.00 | 0.1K |
| 10:35 | 14,305.00 | 14,320.00 | 14,300.00 | 14,305.00 | 0.0K |
| 10:40 | 14,310.00 | 14,310.00 | 14,305.00 | 14,305.00 | 0.0K |
| 10:45 | 14,305.00 | 14,345.00 | 14,305.00 | 14,325.00 | 0.0K |
| 10:50 | 14,315.00 | 14,325.00 | 14,315.00 | 14,325.00 | 0.0K |
| 10:55 | 14,335.00 | 14,335.00 | 14,320.00 | 14,330.00 | 0.0K |
| 11:00 | 14,310.00 | 14,330.00 | 14,300.00 | 14,300.00 | 0.0K |
| 11:05 | 14,280.00 | 14,280.00 | 14,260.00 | 14,260.00 | 0.0K |
| 11:10 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 0.0K |
| 11:15 | 14,285.00 | 14,295.00 | 14,285.00 | 14,285.00 | 0.0K |
| 11:20 | 14,285.00 | 14,290.00 | 14,285.00 | 14,290.00 | 0.0K |
| 11:25 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 11:30 | 14,275.00 | 14,290.00 | 14,265.00 | 14,285.00 | 0.0K |
| 11:35 | 14,285.00 | 14,285.00 | 14,255.00 | 14,255.00 | 0.0K |
| 11:40 | 14,250.00 | 14,275.00 | 14,240.00 | 14,270.00 | 0.0K |
| 11:45 | 14,265.00 | 14,290.00 | 14,260.00 | 14,265.00 | 0.0K |
| 11:50 | 14,290.00 | 14,295.00 | 14,290.00 | 14,295.00 | 0.0K |
| 11:55 | 14,295.00 | 14,330.00 | 14,270.00 | 14,315.00 | 0.1K |
| 12:00 | 14,330.00 | 14,330.00 | 14,270.00 | 14,295.00 | 0.1K |
| 12:05 | 14,290.00 | 14,290.00 | 14,275.00 | 14,275.00 | 0.0K |
| 12:10 | 14,285.00 | 14,300.00 | 14,285.00 | 14,300.00 | 0.0K |
| 12:15 | 14,285.00 | 14,285.00 | 14,260.00 | 14,260.00 | 0.0K |
| 12:20 | 14,260.00 | 14,295.00 | 14,260.00 | 14,295.00 | 0.0K |
| 12:25 | 14,300.00 | 14,305.00 | 14,275.00 | 14,285.00 | 0.0K |
| 12:30 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | 0.0K |
| 12:35 | 14,285.00 | 14,290.00 | 14,275.00 | 14,275.00 | 0.0K |
| 12:40 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | 0.0K |
| 12:45 | 14,285.00 | 14,290.00 | 14,285.00 | 14,290.00 | 0.0K |
| 12:50 | 14,295.00 | 14,295.00 | 14,285.00 | 14,290.00 | 0.0K |
| 12:55 | 14,280.00 | 14,280.00 | 14,260.00 | 14,265.00 | 0.0K |
| 13:00 | 14,270.00 | 14,270.00 | 14,250.00 | 14,250.00 | 0.0K |
| 13:05 | 14,260.00 | 14,265.00 | 14,260.00 | 14,265.00 | 0.0K |
| 13:10 | 14,270.00 | 14,270.00 | 14,255.00 | 14,255.00 | 0.0K |
| 13:15 | 14,265.00 | 14,295.00 | 14,265.00 | 14,295.00 | 0.0K |
| 13:20 | 14,300.00 | 14,305.00 | 14,295.00 | 14,295.00 | 0.0K |
| 13:25 | 14,305.00 | 14,315.00 | 14,300.00 | 14,300.00 | 0.0K |
| 13:30 | 14,315.00 | 14,320.00 | 14,300.00 | 14,320.00 | 0.0K |
| 13:35 | 14,320.00 | 14,320.00 | 14,305.00 | 14,320.00 | 0.0K |
| 13:40 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 13:45 | 14,310.00 | 14,320.00 | 14,310.00 | 14,320.00 | 0.0K |
| 13:50 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.0K |
| 13:55 | 14,310.00 | 14,340.00 | 14,300.00 | 14,340.00 | 0.2K |
| 14:00 | 14,355.00 | 14,430.00 | 14,345.00 | 14,420.00 | 0.0K |
| 14:05 | 14,420.00 | 14,435.00 | 14,405.00 | 14,420.00 | 0.0K |
| 14:10 | 14,405.00 | 14,405.00 | 14,395.00 | 14,395.00 | 0.0K |
| 14:15 | 14,400.00 | 14,420.00 | 14,380.00 | 14,420.00 | 0.0K |
| 14:20 | 14,420.00 | 14,430.00 | 14,395.00 | 14,400.00 | 0.0K |
| 14:25 | 14,385.00 | 14,390.00 | 14,365.00 | 14,365.00 | 0.0K |
| 14:30 | 14,385.00 | 14,480.00 | 14,385.00 | 14,465.00 | 0.1K |
| 14:35 | 14,465.00 | 14,490.00 | 14,430.00 | 14,440.00 | 0.0K |
| 14:40 | 14,450.00 | 14,450.00 | 14,430.00 | 14,435.00 | 0.0K |
| 14:45 | 14,445.00 | 14,445.00 | 14,425.00 | 14,425.00 | 0.0K |
| 14:50 | 14,425.00 | 14,425.00 | 14,400.00 | 14,410.00 | 0.0K |
| 14:55 | 14,415.00 | 14,450.00 | 14,415.00 | 14,435.00 | 0.0K |
| 15:00 | 14,425.00 | 14,455.00 | 14,410.00 | 14,415.00 | 0.0K |
| 15:05 | 14,420.00 | 14,420.00 | 14,390.00 | 14,390.00 | 0.0K |
| 15:10 | 14,385.00 | 14,410.00 | 14,385.00 | 14,410.00 | 0.0K |
| 15:15 | 14,405.00 | 14,425.00 | 14,395.00 | 14,425.00 | 0.0K |
| 15:20 | 14,410.00 | 14,410.00 | 14,320.00 | 14,350.00 | 0.2K |
| 15:25 | 14,355.00 | 14,385.00 | 14,340.00 | 14,385.00 | 0.0K |
| 15:30 | 14,390.00 | 14,390.00 | 14,370.00 | 14,370.00 | 0.0K |
| 15:35 | 14,365.00 | 14,370.00 | 14,325.00 | 14,345.00 | 0.0K |
| 15:40 | 14,340.00 | 14,350.00 | 14,315.00 | 14,320.00 | 0.0K |
| 15:45 | 14,315.00 | 14,315.00 | 14,205.00 | 14,225.00 | 0.1K |
| 15:50 | 14,255.00 | 14,300.00 | 14,240.00 | 14,300.00 | 0.0K |
| 15:55 | 14,300.00 | 14,305.00 | 14,275.00 | 14,275.00 | 0.0K |
| 16:00 | 14,300.00 | 14,300.00 | 14,275.00 | 14,275.00 | 0.0K |
| 16:05 | 14,290.00 | 14,320.00 | 14,260.00 | 14,280.00 | 0.1K |
| 16:10 | 14,280.00 | 14,280.00 | 14,260.00 | 14,280.00 | 0.0K |
| 16:15 | 14,275.00 | 14,295.00 | 14,270.00 | 14,290.00 | 0.0K |
| 16:20 | 14,295.00 | 14,310.00 | 14,295.00 | 14,310.00 | 0.0K |
| 16:25 | 14,295.00 | 14,300.00 | 14,285.00 | 14,285.00 | 0.0K |
| 16:30 | 14,315.00 | 14,380.00 | 14,315.00 | 14,360.00 | 0.1K |
| 16:35 | 14,365.00 | 14,380.00 | 14,340.00 | 14,380.00 | 0.0K |
| 16:40 | 14,380.00 | 14,405.00 | 14,370.00 | 14,390.00 | 0.0K |
| 16:45 | 14,405.00 | 14,415.00 | 14,250.00 | 14,250.00 | 0.2K |
| 17:00 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.4K |
| 17:05 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |