17,585.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,450.00 | 14,450.00 | 14,340.00 | 14,340.00 | 0.1K |
| 09:05 | 14,330.00 | 14,335.00 | 14,300.00 | 14,300.00 | 0.0K |
| 09:10 | 14,300.00 | 14,300.00 | 14,260.00 | 14,260.00 | 0.0K |
| 09:15 | 14,275.00 | 14,290.00 | 14,200.00 | 14,200.00 | 0.1K |
| 09:20 | 14,200.00 | 14,220.00 | 14,180.00 | 14,200.00 | 0.1K |
| 09:25 | 14,190.00 | 14,200.00 | 14,115.00 | 14,115.00 | 0.1K |
| 09:30 | 14,140.00 | 14,165.00 | 14,115.00 | 14,150.00 | 0.1K |
| 09:35 | 14,150.00 | 14,160.00 | 14,130.00 | 14,155.00 | 0.0K |
| 09:40 | 14,150.00 | 14,155.00 | 14,110.00 | 14,110.00 | 0.1K |
| 09:45 | 14,095.00 | 14,125.00 | 14,095.00 | 14,120.00 | 0.2K |
| 09:50 | 14,115.00 | 14,130.00 | 14,115.00 | 14,125.00 | 0.0K |
| 09:55 | 14,120.00 | 14,125.00 | 14,110.00 | 14,115.00 | 0.0K |
| 10:00 | 14,105.00 | 14,105.00 | 14,025.00 | 14,045.00 | 0.1K |
| 10:05 | 14,050.00 | 14,050.00 | 14,025.00 | 14,040.00 | 0.0K |
| 10:10 | 14,030.00 | 14,055.00 | 14,005.00 | 14,015.00 | 0.1K |
| 10:15 | 14,005.00 | 14,050.00 | 13,970.00 | 14,020.00 | 0.2K |
| 10:20 | 14,035.00 | 14,060.00 | 14,035.00 | 14,055.00 | 0.0K |
| 10:25 | 14,045.00 | 14,075.00 | 14,040.00 | 14,075.00 | 0.0K |
| 10:30 | 14,070.00 | 14,075.00 | 14,050.00 | 14,070.00 | 0.0K |
| 10:35 | 14,085.00 | 14,105.00 | 14,075.00 | 14,105.00 | 0.0K |
| 10:40 | 14,115.00 | 14,135.00 | 14,105.00 | 14,120.00 | 0.0K |
| 10:45 | 14,115.00 | 14,130.00 | 14,100.00 | 14,105.00 | 0.0K |
| 10:50 | 14,100.00 | 14,115.00 | 14,080.00 | 14,115.00 | 0.0K |
| 10:55 | 14,105.00 | 14,140.00 | 14,105.00 | 14,140.00 | 0.0K |
| 11:00 | 14,125.00 | 14,125.00 | 14,110.00 | 14,120.00 | 0.0K |
| 11:05 | 14,120.00 | 14,120.00 | 14,110.00 | 14,115.00 | 0.0K |
| 11:10 | 14,115.00 | 14,115.00 | 14,090.00 | 14,090.00 | 0.0K |
| 11:15 | 14,090.00 | 14,110.00 | 14,080.00 | 14,110.00 | 0.0K |
| 11:20 | 14,110.00 | 14,115.00 | 14,080.00 | 14,085.00 | 0.0K |
| 11:25 | 14,090.00 | 14,090.00 | 14,075.00 | 14,075.00 | 0.0K |
| 11:30 | 14,075.00 | 14,075.00 | 14,055.00 | 14,055.00 | 0.0K |
| 11:35 | 14,060.00 | 14,060.00 | 14,050.00 | 14,050.00 | 0.0K |
| 11:40 | 14,050.00 | 14,070.00 | 14,050.00 | 14,070.00 | 0.0K |
| 11:45 | 14,065.00 | 14,075.00 | 14,065.00 | 14,070.00 | 0.0K |
| 11:50 | 14,070.00 | 14,100.00 | 14,070.00 | 14,090.00 | 0.1K |
| 11:55 | 14,105.00 | 14,120.00 | 14,100.00 | 14,120.00 | 0.1K |
| 12:00 | 14,120.00 | 14,160.00 | 14,120.00 | 14,155.00 | 0.0K |
| 12:05 | 14,165.00 | 14,165.00 | 14,160.00 | 14,160.00 | 0.0K |
| 12:10 | 14,165.00 | 14,195.00 | 14,120.00 | 14,140.00 | 0.1K |
| 12:15 | 14,125.00 | 14,140.00 | 14,125.00 | 14,125.00 | 0.0K |
| 12:20 | 14,120.00 | 14,125.00 | 14,115.00 | 14,120.00 | 0.0K |
| 12:25 | 14,105.00 | 14,110.00 | 14,090.00 | 14,110.00 | 0.1K |
| 12:30 | 14,110.00 | 14,115.00 | 14,105.00 | 14,110.00 | 0.0K |
| 12:35 | 14,110.00 | 14,140.00 | 14,110.00 | 14,140.00 | 0.0K |
| 12:40 | 14,140.00 | 14,145.00 | 14,135.00 | 14,135.00 | 0.0K |
| 12:45 | 14,135.00 | 14,135.00 | 14,100.00 | 14,110.00 | 0.1K |
| 12:50 | 14,110.00 | 14,110.00 | 14,075.00 | 14,075.00 | 0.0K |
| 12:55 | 14,075.00 | 14,090.00 | 14,075.00 | 14,090.00 | 0.0K |
| 13:00 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 13:05 | 14,090.00 | 14,095.00 | 14,090.00 | 14,095.00 | 0.0K |
| 13:10 | 14,095.00 | 14,100.00 | 14,095.00 | 14,100.00 | 0.0K |
| 13:15 | 14,090.00 | 14,095.00 | 14,085.00 | 14,085.00 | 0.0K |
| 13:20 | 14,080.00 | 14,085.00 | 14,080.00 | 14,085.00 | 0.0K |
| 13:25 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0.0K |
| 13:30 | 14,110.00 | 14,125.00 | 14,105.00 | 14,125.00 | 0.0K |
| 13:35 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 13:40 | 14,160.00 | 14,160.00 | 14,130.00 | 14,135.00 | 0.1K |
| 13:50 | 14,155.00 | 14,155.00 | 14,120.00 | 14,120.00 | 0.1K |
| 13:55 | 14,130.00 | 14,140.00 | 14,120.00 | 14,140.00 | 0.0K |
| 14:00 | 14,140.00 | 14,145.00 | 14,140.00 | 14,145.00 | 0.0K |
| 14:05 | 14,145.00 | 14,145.00 | 14,125.00 | 14,135.00 | 0.1K |
| 14:10 | 14,125.00 | 14,155.00 | 14,125.00 | 14,155.00 | 0.0K |
| 14:15 | 14,150.00 | 14,160.00 | 14,145.00 | 14,145.00 | 0.2K |
| 14:20 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 14:25 | 14,150.00 | 14,170.00 | 14,150.00 | 14,170.00 | 0.0K |
| 14:30 | 14,155.00 | 14,155.00 | 14,105.00 | 14,105.00 | 0.1K |
| 14:35 | 14,125.00 | 14,135.00 | 14,080.00 | 14,090.00 | 0.1K |
| 14:40 | 14,095.00 | 14,095.00 | 14,075.00 | 14,090.00 | 0.0K |
| 14:45 | 14,085.00 | 14,115.00 | 14,085.00 | 14,100.00 | 0.1K |
| 14:50 | 14,105.00 | 14,115.00 | 14,105.00 | 14,110.00 | 0.0K |
| 14:55 | 14,125.00 | 14,130.00 | 14,110.00 | 14,120.00 | 0.0K |
| 15:00 | 14,130.00 | 14,130.00 | 14,120.00 | 14,120.00 | 0.0K |
| 15:05 | 14,115.00 | 14,125.00 | 14,105.00 | 14,125.00 | 0.1K |
| 15:10 | 14,150.00 | 14,155.00 | 14,115.00 | 14,125.00 | 0.1K |
| 15:15 | 14,115.00 | 14,125.00 | 14,115.00 | 14,125.00 | 0.0K |
| 15:20 | 14,125.00 | 14,130.00 | 14,105.00 | 14,105.00 | 0.0K |
| 15:25 | 14,110.00 | 14,110.00 | 14,080.00 | 14,100.00 | 0.1K |
| 15:30 | 14,095.00 | 14,135.00 | 14,095.00 | 14,135.00 | 0.1K |
| 15:35 | 14,135.00 | 14,165.00 | 14,130.00 | 14,130.00 | 0.1K |
| 15:40 | 14,135.00 | 14,175.00 | 14,135.00 | 14,170.00 | 0.1K |
| 15:45 | 14,175.00 | 14,190.00 | 14,150.00 | 14,150.00 | 0.1K |
| 15:50 | 14,140.00 | 14,165.00 | 14,140.00 | 14,165.00 | 0.0K |
| 15:55 | 14,155.00 | 14,180.00 | 14,155.00 | 14,175.00 | 0.0K |
| 16:00 | 14,175.00 | 14,190.00 | 14,175.00 | 14,180.00 | 0.1K |
| 16:05 | 14,175.00 | 14,185.00 | 14,155.00 | 14,155.00 | 0.0K |
| 16:10 | 14,170.00 | 14,180.00 | 14,170.00 | 14,180.00 | 0.0K |
| 16:15 | 14,175.00 | 14,225.00 | 14,175.00 | 14,220.00 | 0.0K |
| 16:20 | 14,220.00 | 14,250.00 | 14,215.00 | 14,220.00 | 0.1K |
| 16:25 | 14,205.00 | 14,255.00 | 14,205.00 | 14,245.00 | 0.0K |
| 16:30 | 14,260.00 | 14,260.00 | 14,245.00 | 14,245.00 | 0.1K |
| 16:35 | 14,255.00 | 14,255.00 | 14,235.00 | 14,235.00 | 0.0K |
| 16:40 | 14,235.00 | 14,235.00 | 14,220.00 | 14,230.00 | 0.0K |
| 16:45 | 14,230.00 | 14,270.00 | 14,225.00 | 14,265.00 | 0.1K |
| 17:00 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.6K |
| 17:05 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |