Lpp (LPPP)

LPPP
🏛️ ポーランド →
17,550.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,740.00 15,740.00 15,580.00 15,600.00 0.2K
09:05 15,590.00 15,645.00 15,575.00 15,600.00 0.1K
09:10 15,605.00 15,605.00 15,545.00 15,545.00 0.0K
09:15 15,540.00 15,565.00 15,540.00 15,540.00 0.0K
09:20 15,560.00 15,575.00 15,470.00 15,470.00 0.1K
09:25 15,460.00 15,480.00 15,435.00 15,455.00 0.0K
09:30 15,445.00 15,470.00 15,430.00 15,430.00 0.0K
09:35 15,465.00 15,480.00 15,450.00 15,480.00 0.0K
09:40 15,490.00 15,540.00 15,490.00 15,540.00 0.0K
09:45 15,540.00 15,605.00 15,540.00 15,595.00 0.0K
09:50 15,595.00 15,635.00 15,585.00 15,630.00 0.1K
09:55 15,615.00 15,615.00 15,565.00 15,580.00 0.0K
10:00 15,570.00 15,605.00 15,570.00 15,605.00 0.0K
10:05 15,580.00 15,650.00 15,575.00 15,605.00 0.0K
10:10 15,605.00 15,610.00 15,600.00 15,600.00 0.0K
10:15 15,610.00 15,610.00 15,600.00 15,605.00 0.0K
10:20 15,600.00 15,600.00 15,590.00 15,590.00 0.0K
10:25 15,580.00 15,605.00 15,580.00 15,600.00 0.0K
10:30 15,590.00 15,590.00 15,560.00 15,560.00 0.0K
10:35 15,560.00 15,600.00 15,560.00 15,600.00 0.0K
10:40 15,575.00 15,575.00 15,535.00 15,550.00 0.0K
10:45 15,540.00 15,550.00 15,525.00 15,525.00 0.0K
10:50 15,515.00 15,515.00 15,500.00 15,500.00 0.0K
10:55 15,500.00 15,500.00 15,475.00 15,490.00 0.0K
11:00 15,495.00 15,505.00 15,495.00 15,505.00 0.0K
11:05 15,530.00 15,540.00 15,520.00 15,525.00 0.0K
11:10 15,520.00 15,530.00 15,515.00 15,530.00 0.0K
11:15 15,540.00 15,545.00 15,540.00 15,540.00 0.0K
11:20 15,535.00 15,535.00 15,490.00 15,490.00 0.0K
11:25 15,485.00 15,500.00 15,470.00 15,490.00 0.1K
11:30 15,470.00 15,485.00 15,435.00 15,445.00 0.1K
11:35 15,500.00 15,500.00 15,475.00 15,480.00 0.0K
11:40 15,495.00 15,500.00 15,485.00 15,485.00 0.0K
11:45 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
11:50 15,485.00 15,485.00 15,475.00 15,475.00 0.0K
11:55 15,485.00 15,520.00 15,485.00 15,520.00 0.0K
12:00 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
12:05 15,515.00 15,530.00 15,515.00 15,530.00 0.0K
12:10 15,520.00 15,535.00 15,520.00 15,535.00 0.0K
12:15 15,515.00 15,515.00 15,500.00 15,500.00 0.0K
12:20 15,510.00 15,525.00 15,490.00 15,525.00 0.0K
12:25 15,520.00 15,545.00 15,520.00 15,545.00 0.0K
12:30 15,540.00 15,540.00 15,535.00 15,535.00 0.0K
12:35 15,540.00 15,540.00 15,530.00 15,535.00 0.0K
12:40 15,520.00 15,520.00 15,505.00 15,505.00 0.0K
12:45 15,505.00 15,505.00 15,505.00 15,505.00 0.0K
12:50 15,505.00 15,510.00 15,500.00 15,500.00 0.0K
12:55 15,500.00 15,545.00 15,500.00 15,545.00 0.0K
13:00 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
13:05 15,525.00 15,525.00 15,520.00 15,520.00 0.0K
13:10 15,520.00 15,520.00 15,510.00 15,510.00 0.0K
13:15 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
13:20 15,500.00 15,500.00 15,475.00 15,475.00 0.0K
13:25 15,480.00 15,490.00 15,475.00 15,485.00 0.0K
13:30 15,480.00 15,490.00 15,480.00 15,490.00 0.0K
13:35 15,495.00 15,495.00 15,485.00 15,495.00 0.0K
13:40 15,490.00 15,495.00 15,485.00 15,495.00 0.0K
13:45 15,495.00 15,525.00 15,495.00 15,525.00 0.0K
13:50 15,520.00 15,525.00 15,520.00 15,525.00 0.0K
13:55 15,515.00 15,535.00 15,515.00 15,530.00 0.0K
14:00 15,520.00 15,525.00 15,500.00 15,525.00 0.0K
14:05 15,540.00 15,550.00 15,540.00 15,550.00 0.0K
14:10 15,550.00 15,570.00 15,550.00 15,555.00 0.0K
14:15 15,545.00 15,545.00 15,545.00 15,545.00 0.0K
14:20 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
14:25 15,540.00 15,555.00 15,535.00 15,535.00 0.0K
14:30 15,530.00 15,545.00 15,530.00 15,545.00 0.0K
14:35 15,550.00 15,570.00 15,550.00 15,570.00 0.0K
14:40 15,575.00 15,575.00 15,530.00 15,530.00 0.0K
14:45 15,530.00 15,540.00 15,525.00 15,540.00 0.0K
14:50 15,525.00 15,525.00 15,520.00 15,520.00 0.0K
14:55 15,515.00 15,535.00 15,515.00 15,535.00 0.0K
15:00 15,530.00 15,530.00 15,520.00 15,530.00 0.0K
15:05 15,530.00 15,540.00 15,530.00 15,540.00 0.0K
15:10 15,535.00 15,540.00 15,535.00 15,540.00 0.0K
15:15 15,535.00 15,545.00 15,535.00 15,545.00 0.0K
15:20 15,545.00 15,555.00 15,535.00 15,545.00 0.2K
15:25 15,545.00 15,545.00 15,495.00 15,535.00 0.1K
15:30 15,535.00 15,545.00 15,515.00 15,515.00 0.1K
15:35 15,515.00 15,525.00 15,510.00 15,525.00 0.0K
15:40 15,535.00 15,540.00 15,530.00 15,530.00 0.1K
15:45 15,535.00 15,535.00 15,520.00 15,520.00 0.0K
15:50 15,530.00 15,540.00 15,530.00 15,530.00 0.0K
15:55 15,525.00 15,525.00 15,520.00 15,520.00 0.0K
16:00 15,525.00 15,540.00 15,520.00 15,540.00 0.0K
16:05 15,530.00 15,545.00 15,530.00 15,540.00 0.0K
16:10 15,535.00 15,535.00 15,530.00 15,530.00 0.0K
16:15 15,520.00 15,520.00 15,510.00 15,510.00 0.0K
16:20 15,525.00 15,585.00 15,525.00 15,585.00 0.1K
16:25 15,585.00 15,635.00 15,575.00 15,630.00 0.1K
16:30 15,630.00 15,630.00 15,605.00 15,605.00 0.0K
16:35 15,610.00 15,620.00 15,585.00 15,590.00 0.0K
16:40 15,580.00 15,615.00 15,580.00 15,615.00 0.1K
16:45 15,605.00 15,620.00 15,555.00 15,555.00 0.1K
17:00 15,590.00 15,590.00 15,590.00 15,590.00 0.5K
17:05 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし