Lpp (LPPP)

LPPP
🏛️ ポーランド →
17,550.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,570.00 15,605.00 15,520.00 15,520.00 0.1K
09:05 15,545.00 15,550.00 15,500.00 15,550.00 0.0K
09:10 15,550.00 15,650.00 15,545.00 15,635.00 0.0K
09:15 15,645.00 15,645.00 15,570.00 15,630.00 0.0K
09:20 15,580.00 15,625.00 15,580.00 15,600.00 0.0K
09:25 15,615.00 15,625.00 15,605.00 15,605.00 0.0K
09:30 15,635.00 15,635.00 15,605.00 15,615.00 0.0K
09:35 15,615.00 15,625.00 15,615.00 15,625.00 0.0K
09:40 15,635.00 15,640.00 15,635.00 15,635.00 0.0K
09:45 15,635.00 15,635.00 15,600.00 15,600.00 0.0K
09:50 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
09:55 15,590.00 15,590.00 15,530.00 15,530.00 0.0K
10:00 15,535.00 15,535.00 15,495.00 15,495.00 0.0K
10:05 15,520.00 15,565.00 15,520.00 15,565.00 0.0K
10:10 15,565.00 15,565.00 15,565.00 15,565.00 0.0K
10:15 15,565.00 15,565.00 15,545.00 15,555.00 0.0K
10:20 15,525.00 15,545.00 15,525.00 15,540.00 0.0K
10:25 15,545.00 15,565.00 15,545.00 15,565.00 0.0K
10:30 15,550.00 15,550.00 15,535.00 15,540.00 0.0K
10:35 15,530.00 15,530.00 15,525.00 15,525.00 0.0K
10:40 15,525.00 15,525.00 15,515.00 15,515.00 0.0K
10:45 15,510.00 15,510.00 15,450.00 15,455.00 0.0K
10:50 15,470.00 15,470.00 15,425.00 15,430.00 0.0K
10:55 15,440.00 15,440.00 15,435.00 15,435.00 0.0K
11:00 15,445.00 15,445.00 15,420.00 15,430.00 0.0K
11:05 15,405.00 15,450.00 15,405.00 15,450.00 0.0K
11:10 15,450.00 15,450.00 15,420.00 15,420.00 0.0K
11:15 15,435.00 15,435.00 15,435.00 15,435.00 0.0K
11:20 15,415.00 15,425.00 15,405.00 15,425.00 0.0K
11:25 15,425.00 15,425.00 15,385.00 15,405.00 0.0K
11:30 15,405.00 15,450.00 15,400.00 15,450.00 0.0K
11:35 15,435.00 15,450.00 15,435.00 15,450.00 0.0K
11:40 15,445.00 15,465.00 15,440.00 15,465.00 0.0K
11:45 15,465.00 15,465.00 15,455.00 15,460.00 0.0K
11:50 15,465.00 15,490.00 15,465.00 15,470.00 0.0K
11:55 15,500.00 15,500.00 15,485.00 15,495.00 0.0K
12:00 15,485.00 15,500.00 15,475.00 15,475.00 0.0K
12:05 15,455.00 15,475.00 15,435.00 15,435.00 0.1K
12:10 15,425.00 15,425.00 15,405.00 15,405.00 0.0K
12:15 15,420.00 15,440.00 15,420.00 15,440.00 0.0K
12:20 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
12:25 15,430.00 15,435.00 15,430.00 15,435.00 0.0K
12:30 15,440.00 15,455.00 15,425.00 15,455.00 0.0K
12:35 15,445.00 15,450.00 15,440.00 15,440.00 0.0K
12:40 15,450.00 15,460.00 15,450.00 15,460.00 0.0K
12:45 15,450.00 15,455.00 15,440.00 15,440.00 0.0K
12:50 15,450.00 15,450.00 15,440.00 15,440.00 0.0K
12:55 15,445.00 15,470.00 15,445.00 15,470.00 0.0K
13:00 15,465.00 15,465.00 15,465.00 15,465.00 0.0K
13:05 15,455.00 15,455.00 15,440.00 15,455.00 0.0K
13:10 15,440.00 15,440.00 15,420.00 15,435.00 0.0K
13:15 15,435.00 15,455.00 15,415.00 15,415.00 0.1K
13:20 15,400.00 15,435.00 15,355.00 15,370.00 0.2K
13:25 15,365.00 15,365.00 15,295.00 15,300.00 0.2K
13:30 15,305.00 15,350.00 15,305.00 15,320.00 0.2K
13:35 15,320.00 15,345.00 15,290.00 15,300.00 0.2K
13:40 15,290.00 15,330.00 15,140.00 15,140.00 0.4K
13:45 15,100.00 15,120.00 14,950.00 14,975.00 0.3K
13:50 14,985.00 15,020.00 14,925.00 14,990.00 0.3K
13:55 14,960.00 15,000.00 14,945.00 14,950.00 0.1K
14:00 14,955.00 14,955.00 14,910.00 14,950.00 0.1K
14:05 14,955.00 14,955.00 14,810.00 14,880.00 0.2K
14:10 14,875.00 14,905.00 14,855.00 14,905.00 0.1K
14:15 14,900.00 14,930.00 14,880.00 14,910.00 0.1K
14:20 14,895.00 14,935.00 14,890.00 14,910.00 0.1K
14:25 14,925.00 14,975.00 14,910.00 14,975.00 0.1K
14:30 14,965.00 14,995.00 14,930.00 14,955.00 0.2K
14:35 14,955.00 15,000.00 14,935.00 14,950.00 0.1K
14:40 14,950.00 14,965.00 14,940.00 14,965.00 0.1K
14:45 14,960.00 14,975.00 14,950.00 14,955.00 0.1K
14:50 14,975.00 14,985.00 14,945.00 14,960.00 0.1K
14:55 14,950.00 14,975.00 14,940.00 14,975.00 0.0K
15:00 14,975.00 15,000.00 14,965.00 14,995.00 0.2K
15:05 14,995.00 15,025.00 14,975.00 15,025.00 0.1K
15:10 15,025.00 15,025.00 14,975.00 14,975.00 0.1K
15:15 14,980.00 14,985.00 14,970.00 14,970.00 0.0K
15:20 14,985.00 15,010.00 14,985.00 14,990.00 0.3K
15:25 15,005.00 15,035.00 15,005.00 15,025.00 0.0K
15:30 15,025.00 15,085.00 15,015.00 15,060.00 0.2K
15:35 15,065.00 15,075.00 15,025.00 15,035.00 0.2K
15:40 15,035.00 15,065.00 15,000.00 15,015.00 0.5K
15:45 15,005.00 15,005.00 14,920.00 14,935.00 0.4K
15:50 14,935.00 14,960.00 14,925.00 14,950.00 0.1K
15:55 14,950.00 14,965.00 14,940.00 14,950.00 0.0K
16:00 14,955.00 14,995.00 14,955.00 14,975.00 0.1K
16:05 14,985.00 15,020.00 14,975.00 14,990.00 0.1K
16:10 15,000.00 15,005.00 14,985.00 14,995.00 0.0K
16:15 14,995.00 15,005.00 14,960.00 14,965.00 0.1K
16:20 14,965.00 14,990.00 14,965.00 14,985.00 0.1K
16:25 14,985.00 14,995.00 14,970.00 14,980.00 0.1K
16:30 14,980.00 15,000.00 14,975.00 14,995.00 0.1K
16:35 15,000.00 15,000.00 14,980.00 14,995.00 0.1K
16:40 14,990.00 15,010.00 14,985.00 14,995.00 0.1K
16:45 14,995.00 15,030.00 14,990.00 15,000.00 0.2K
17:00 15,020.00 15,020.00 15,020.00 15,020.00 1.0K
17:05 15,020.00 15,020.00 15,020.00 15,020.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし