Lpp (LPPP)

LPPP
🏛️ ポーランド →
17,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,950.00 18,010.00 17,860.00 17,950.00 0.2K
09:05 17,940.00 17,950.00 17,900.00 17,900.00 0.0K
09:10 17,900.00 17,900.00 17,840.00 17,870.00 0.0K
09:15 17,840.00 17,860.00 17,840.00 17,840.00 0.0K
09:20 17,840.00 17,850.00 17,830.00 17,830.00 0.1K
09:25 17,850.00 17,890.00 17,800.00 17,890.00 0.1K
09:30 17,890.00 17,890.00 17,840.00 17,860.00 0.0K
09:35 17,870.00 17,870.00 17,820.00 17,820.00 0.0K
09:40 17,830.00 17,890.00 17,830.00 17,870.00 0.0K
09:45 17,870.00 17,900.00 17,870.00 17,870.00 0.0K
09:50 17,870.00 17,870.00 17,830.00 17,830.00 0.1K
09:55 17,870.00 17,870.00 17,800.00 17,800.00 0.2K
10:00 17,800.00 17,800.00 17,780.00 17,800.00 0.1K
10:05 17,790.00 17,800.00 17,780.00 17,800.00 0.0K
10:10 17,780.00 17,800.00 17,770.00 17,800.00 0.0K
10:15 17,780.00 17,800.00 17,770.00 17,770.00 0.0K
10:20 17,770.00 17,780.00 17,750.00 17,750.00 0.0K
10:25 17,740.00 17,780.00 17,740.00 17,780.00 0.0K
10:30 17,780.00 17,790.00 17,780.00 17,780.00 0.0K
10:35 17,790.00 17,800.00 17,790.00 17,790.00 0.0K
10:40 17,780.00 17,780.00 17,770.00 17,780.00 0.0K
10:45 17,770.00 17,790.00 17,770.00 17,790.00 0.0K
10:50 17,790.00 17,790.00 17,780.00 17,780.00 0.0K
10:55 17,780.00 17,870.00 17,780.00 17,850.00 0.1K
11:00 17,830.00 17,850.00 17,830.00 17,850.00 0.0K
11:05 17,850.00 17,870.00 17,840.00 17,860.00 0.0K
11:10 17,870.00 17,870.00 17,860.00 17,870.00 0.0K
11:15 17,880.00 17,890.00 17,870.00 17,870.00 0.0K
11:20 17,870.00 17,870.00 17,850.00 17,850.00 0.0K
11:25 17,850.00 17,860.00 17,840.00 17,840.00 0.0K
11:30 17,850.00 17,880.00 17,850.00 17,880.00 0.0K
11:35 17,880.00 17,910.00 17,880.00 17,910.00 0.0K
11:40 17,900.00 17,970.00 17,900.00 17,960.00 0.0K
11:45 17,940.00 17,980.00 17,940.00 17,940.00 0.0K
11:50 17,930.00 17,930.00 17,910.00 17,910.00 0.0K
11:55 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
12:00 17,900.00 17,930.00 17,900.00 17,910.00 0.0K
12:05 17,910.00 17,940.00 17,900.00 17,900.00 0.0K
12:10 17,900.00 17,910.00 17,890.00 17,890.00 0.1K
12:15 17,880.00 17,900.00 17,880.00 17,890.00 0.0K
12:20 17,890.00 17,910.00 17,890.00 17,910.00 0.0K
12:25 17,940.00 17,940.00 17,930.00 17,930.00 0.0K
12:30 17,940.00 17,940.00 17,920.00 17,920.00 0.0K
12:35 17,930.00 17,930.00 17,870.00 17,870.00 0.0K
12:40 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
12:45 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
12:55 17,890.00 17,890.00 17,880.00 17,880.00 0.0K
13:05 17,860.00 17,870.00 17,850.00 17,870.00 0.0K
13:10 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
13:15 17,870.00 17,880.00 17,870.00 17,880.00 0.1K
13:20 17,870.00 17,880.00 17,870.00 17,880.00 0.0K
13:25 17,880.00 17,880.00 17,870.00 17,870.00 0.0K
13:30 17,870.00 17,880.00 17,870.00 17,880.00 0.0K
13:35 17,870.00 17,890.00 17,860.00 17,880.00 0.0K
13:40 17,880.00 17,890.00 17,880.00 17,890.00 0.0K
13:45 17,890.00 17,920.00 17,890.00 17,920.00 0.1K
13:55 17,940.00 17,950.00 17,940.00 17,950.00 0.0K
14:00 17,960.00 17,970.00 17,940.00 17,940.00 0.0K
14:05 17,940.00 17,950.00 17,940.00 17,950.00 0.0K
14:10 17,940.00 17,940.00 17,920.00 17,920.00 0.0K
14:15 17,920.00 17,930.00 17,920.00 17,930.00 0.0K
14:20 17,920.00 17,940.00 17,920.00 17,940.00 0.0K
14:25 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
14:30 17,950.00 17,960.00 17,900.00 17,900.00 0.0K
14:35 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
14:40 17,920.00 17,920.00 17,900.00 17,900.00 0.0K
14:45 17,920.00 17,920.00 17,870.00 17,910.00 0.2K
14:50 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
14:55 17,880.00 17,880.00 17,830.00 17,860.00 0.0K
15:00 17,860.00 17,860.00 17,850.00 17,850.00 0.0K
15:05 17,850.00 17,850.00 17,820.00 17,820.00 0.1K
15:10 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
15:15 17,850.00 17,860.00 17,850.00 17,860.00 0.0K
15:20 17,850.00 17,870.00 17,850.00 17,850.00 0.0K
15:25 17,850.00 17,860.00 17,820.00 17,850.00 0.0K
15:30 17,850.00 17,850.00 17,820.00 17,820.00 0.0K
15:35 17,870.00 17,880.00 17,870.00 17,880.00 0.0K
15:40 17,880.00 17,880.00 17,860.00 17,880.00 0.0K
15:45 17,860.00 17,870.00 17,860.00 17,860.00 0.0K
15:50 17,880.00 17,910.00 17,880.00 17,910.00 0.0K
15:55 17,910.00 17,920.00 17,900.00 17,920.00 0.0K
16:00 17,920.00 17,920.00 17,910.00 17,920.00 0.0K
16:05 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
16:10 17,920.00 17,920.00 17,900.00 17,920.00 0.0K
16:15 17,920.00 17,920.00 17,910.00 17,920.00 0.0K
16:20 17,920.00 17,920.00 17,860.00 17,880.00 0.1K
16:25 17,890.00 17,910.00 17,890.00 17,910.00 0.0K
16:30 17,920.00 17,920.00 17,890.00 17,920.00 0.0K
16:35 17,890.00 17,920.00 17,890.00 17,920.00 0.0K
16:40 17,920.00 17,930.00 17,910.00 17,910.00 0.0K
16:45 17,930.00 18,000.00 17,910.00 18,000.00 0.1K
17:00 17,940.00 17,940.00 17,940.00 17,940.00 0.5K
17:05 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし