Lpp (LPPP)

LPPP
🏛️ ポーランド →
17,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,250.00 17,250.00 17,150.00 17,190.00 0.0K
09:05 17,130.00 17,150.00 17,130.00 17,150.00 0.0K
09:10 17,150.00 17,180.00 17,130.00 17,180.00 0.0K
09:15 17,160.00 17,160.00 17,100.00 17,160.00 0.0K
09:20 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
09:25 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
09:30 17,170.00 17,200.00 17,160.00 17,170.00 0.0K
09:35 17,170.00 17,230.00 17,170.00 17,230.00 0.0K
09:40 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
09:45 17,270.00 17,270.00 17,230.00 17,230.00 0.0K
09:50 17,170.00 17,210.00 17,170.00 17,190.00 0.0K
09:55 17,200.00 17,230.00 17,200.00 17,230.00 0.0K
10:05 17,270.00 17,270.00 17,230.00 17,270.00 0.0K
10:15 17,240.00 17,280.00 17,240.00 17,280.00 0.0K
10:20 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
10:25 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
10:30 17,250.00 17,260.00 17,250.00 17,260.00 0.0K
10:35 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
10:40 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
10:45 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
10:50 17,270.00 17,310.00 17,270.00 17,300.00 0.0K
10:55 17,300.00 17,300.00 17,270.00 17,270.00 0.0K
11:00 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
11:05 17,300.00 17,320.00 17,300.00 17,320.00 0.0K
11:10 17,330.00 17,330.00 17,330.00 17,330.00 0.0K
11:15 17,330.00 17,360.00 17,330.00 17,360.00 0.0K
11:20 17,370.00 17,380.00 17,360.00 17,380.00 0.0K
11:25 17,380.00 17,390.00 17,380.00 17,390.00 0.0K
11:30 17,360.00 17,360.00 17,340.00 17,350.00 0.0K
11:35 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
11:45 17,360.00 17,370.00 17,360.00 17,370.00 0.0K
11:50 17,360.00 17,360.00 17,340.00 17,340.00 0.0K
11:55 17,350.00 17,360.00 17,340.00 17,350.00 0.0K
12:00 17,360.00 17,370.00 17,350.00 17,370.00 0.0K
12:05 17,350.00 17,370.00 17,350.00 17,370.00 0.0K
12:10 17,370.00 17,380.00 17,370.00 17,380.00 0.0K
12:20 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
12:25 17,380.00 17,430.00 17,380.00 17,420.00 0.1K
12:30 17,440.00 17,440.00 17,410.00 17,410.00 0.0K
12:35 17,390.00 17,390.00 17,380.00 17,380.00 0.0K
12:45 17,370.00 17,400.00 17,370.00 17,400.00 0.0K
12:50 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
12:55 17,400.00 17,400.00 17,370.00 17,370.00 0.0K
13:00 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
13:05 17,360.00 17,370.00 17,350.00 17,350.00 0.0K
13:10 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
13:15 17,350.00 17,350.00 17,340.00 17,350.00 0.0K
13:20 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
13:25 17,340.00 17,340.00 17,310.00 17,310.00 0.0K
13:30 17,320.00 17,330.00 17,320.00 17,330.00 0.0K
13:35 17,330.00 17,360.00 17,330.00 17,360.00 0.0K
13:40 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
13:45 17,340.00 17,350.00 17,310.00 17,310.00 0.0K
13:50 17,340.00 17,340.00 17,320.00 17,320.00 0.0K
13:55 17,320.00 17,360.00 17,320.00 17,360.00 0.0K
14:00 17,370.00 17,370.00 17,360.00 17,360.00 0.0K
14:05 17,380.00 17,380.00 17,370.00 17,380.00 0.0K
14:10 17,370.00 17,370.00 17,360.00 17,360.00 0.0K
14:15 17,350.00 17,360.00 17,350.00 17,350.00 0.0K
14:20 17,340.00 17,390.00 17,330.00 17,390.00 0.0K
14:25 17,390.00 17,390.00 17,380.00 17,380.00 0.0K
14:30 17,420.00 17,440.00 17,420.00 17,440.00 0.0K
14:35 17,500.00 17,530.00 17,460.00 17,520.00 0.5K
14:40 17,520.00 17,520.00 17,480.00 17,480.00 0.4K
14:45 17,500.00 17,500.00 17,460.00 17,460.00 0.0K
14:50 17,470.00 17,470.00 17,430.00 17,430.00 0.0K
14:55 17,410.00 17,410.00 17,320.00 17,320.00 0.1K
15:00 17,310.00 17,360.00 17,310.00 17,360.00 0.0K
15:05 17,350.00 17,370.00 17,350.00 17,370.00 0.0K
15:10 17,370.00 17,400.00 17,370.00 17,400.00 0.0K
15:15 17,410.00 17,430.00 17,410.00 17,430.00 0.0K
15:20 17,430.00 17,450.00 17,430.00 17,430.00 0.0K
15:25 17,440.00 17,450.00 17,440.00 17,450.00 0.0K
15:30 17,450.00 17,450.00 17,440.00 17,440.00 0.0K
15:35 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
15:40 17,450.00 17,470.00 17,430.00 17,430.00 0.0K
15:45 17,430.00 17,450.00 17,420.00 17,420.00 0.1K
15:50 17,420.00 17,460.00 17,420.00 17,460.00 0.0K
15:55 17,470.00 17,500.00 17,470.00 17,500.00 0.1K
16:00 17,490.00 17,500.00 17,450.00 17,450.00 0.1K
16:05 17,460.00 17,480.00 17,460.00 17,470.00 0.0K
16:10 17,480.00 17,490.00 17,480.00 17,490.00 0.0K
16:15 17,490.00 17,520.00 17,470.00 17,470.00 0.1K
16:20 17,440.00 17,450.00 17,440.00 17,440.00 0.0K
16:25 17,440.00 17,470.00 17,440.00 17,470.00 0.1K
16:30 17,470.00 17,490.00 17,460.00 17,460.00 0.1K
16:35 17,440.00 17,460.00 17,430.00 17,460.00 0.0K
16:40 17,440.00 17,440.00 17,420.00 17,430.00 0.0K
16:45 17,440.00 17,450.00 17,400.00 17,450.00 0.1K
17:00 17,460.00 17,460.00 17,460.00 17,460.00 0.6K
17:05 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし