Lpp (LPPP)

LPPP
🏛️ ポーランド →
17,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,410.00 16,500.00 16,410.00 16,500.00 0.0K
09:05 16,470.00 16,470.00 16,410.00 16,410.00 0.0K
09:10 16,420.00 16,420.00 16,390.00 16,410.00 0.0K
09:15 16,360.00 16,390.00 16,360.00 16,390.00 0.0K
09:20 16,360.00 16,410.00 16,360.00 16,410.00 0.0K
09:25 16,430.00 16,460.00 16,430.00 16,440.00 0.1K
09:30 16,440.00 16,450.00 16,440.00 16,450.00 0.0K
09:35 16,460.00 16,480.00 16,460.00 16,470.00 0.0K
09:40 16,480.00 16,550.00 16,470.00 16,550.00 0.1K
09:45 16,560.00 16,560.00 16,530.00 16,560.00 0.0K
09:50 16,570.00 16,580.00 16,560.00 16,580.00 0.0K
09:55 16,650.00 16,680.00 16,610.00 16,680.00 0.0K
10:00 16,610.00 16,610.00 16,610.00 16,610.00 0.0K
10:05 16,610.00 16,680.00 16,610.00 16,650.00 0.0K
10:10 16,660.00 16,680.00 16,650.00 16,650.00 0.0K
10:15 16,630.00 16,640.00 16,630.00 16,640.00 0.0K
10:30 16,620.00 16,650.00 16,610.00 16,650.00 0.0K
10:35 16,630.00 16,630.00 16,630.00 16,630.00 0.0K
10:40 16,630.00 16,630.00 16,600.00 16,600.00 0.0K
10:45 16,610.00 16,610.00 16,610.00 16,610.00 0.0K
10:50 16,650.00 16,660.00 16,650.00 16,650.00 0.0K
10:55 16,630.00 16,660.00 16,630.00 16,660.00 0.0K
11:00 16,600.00 16,650.00 16,540.00 16,650.00 0.0K
11:05 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
11:10 16,610.00 16,610.00 16,610.00 16,610.00 0.0K
11:15 16,610.00 16,630.00 16,610.00 16,630.00 0.0K
11:20 16,650.00 16,720.00 16,650.00 16,720.00 0.1K
11:25 16,720.00 16,720.00 16,690.00 16,710.00 0.0K
11:30 16,720.00 16,720.00 16,690.00 16,700.00 0.0K
11:35 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
11:40 16,720.00 16,720.00 16,680.00 16,700.00 0.0K
11:45 16,700.00 16,700.00 16,670.00 16,670.00 0.0K
11:50 16,670.00 16,670.00 16,670.00 16,670.00 0.0K
11:55 16,660.00 16,660.00 16,640.00 16,640.00 0.0K
12:05 16,660.00 16,690.00 16,660.00 16,690.00 0.0K
12:10 16,680.00 16,680.00 16,680.00 16,680.00 0.0K
12:15 16,670.00 16,680.00 16,650.00 16,680.00 0.1K
12:20 16,720.00 16,740.00 16,720.00 16,740.00 0.0K
12:25 16,750.00 16,750.00 16,730.00 16,740.00 0.0K
12:30 16,730.00 16,760.00 16,730.00 16,750.00 0.0K
12:35 16,760.00 16,770.00 16,760.00 16,770.00 0.0K
12:45 16,760.00 16,760.00 16,710.00 16,710.00 0.0K
12:50 16,710.00 16,850.00 16,700.00 16,850.00 0.1K
12:55 16,840.00 16,870.00 16,820.00 16,820.00 0.1K
13:05 16,790.00 16,870.00 16,790.00 16,870.00 0.0K
13:10 16,840.00 16,970.00 16,840.00 16,940.00 0.3K
13:15 16,940.00 17,040.00 16,930.00 17,000.00 0.2K
13:20 17,000.00 17,050.00 17,000.00 17,050.00 0.1K
13:25 17,020.00 17,120.00 17,020.00 17,100.00 0.1K
13:30 17,100.00 17,100.00 17,090.00 17,090.00 0.0K
13:35 17,070.00 17,110.00 17,040.00 17,110.00 0.1K
13:40 17,090.00 17,090.00 17,060.00 17,060.00 0.0K
13:45 17,060.00 17,100.00 17,040.00 17,070.00 0.2K
13:50 17,030.00 17,050.00 17,020.00 17,030.00 0.0K
13:55 17,060.00 17,060.00 17,050.00 17,060.00 0.1K
14:00 17,070.00 17,130.00 17,070.00 17,120.00 0.1K
14:05 17,120.00 17,120.00 17,100.00 17,100.00 0.0K
14:10 17,120.00 17,120.00 17,070.00 17,070.00 0.0K
14:15 17,100.00 17,140.00 17,080.00 17,120.00 0.1K
14:20 17,090.00 17,090.00 17,080.00 17,080.00 0.0K
14:25 17,100.00 17,100.00 17,080.00 17,080.00 0.0K
14:30 17,070.00 17,070.00 17,020.00 17,020.00 0.0K
14:35 17,030.00 17,070.00 17,000.00 17,050.00 0.0K
14:40 17,050.00 17,050.00 17,040.00 17,050.00 0.0K
14:45 17,060.00 17,080.00 17,050.00 17,050.00 0.0K
14:50 17,050.00 17,080.00 17,040.00 17,050.00 0.0K
14:55 17,050.00 17,080.00 17,050.00 17,080.00 0.0K
15:00 17,110.00 17,140.00 17,110.00 17,120.00 0.1K
15:05 17,100.00 17,120.00 17,100.00 17,120.00 0.0K
15:10 17,100.00 17,120.00 17,100.00 17,120.00 0.0K
15:15 17,130.00 17,180.00 17,130.00 17,180.00 0.1K
15:20 17,170.00 17,170.00 17,130.00 17,140.00 0.1K
15:25 17,150.00 17,160.00 17,130.00 17,160.00 0.0K
15:30 17,180.00 17,180.00 17,170.00 17,180.00 0.0K
15:35 17,180.00 17,230.00 17,180.00 17,230.00 0.1K
15:40 17,190.00 17,230.00 17,160.00 17,230.00 0.0K
15:45 17,200.00 17,230.00 17,160.00 17,200.00 0.1K
15:50 17,170.00 17,260.00 17,170.00 17,230.00 0.1K
15:55 17,220.00 17,290.00 17,220.00 17,230.00 0.1K
16:00 17,230.00 17,230.00 17,160.00 17,200.00 0.1K
16:05 17,200.00 17,260.00 17,200.00 17,260.00 0.0K
16:10 17,270.00 17,290.00 17,230.00 17,230.00 0.1K
16:15 17,250.00 17,290.00 17,240.00 17,290.00 0.0K
16:20 17,250.00 17,290.00 17,190.00 17,190.00 0.0K
16:25 17,200.00 17,230.00 17,160.00 17,190.00 0.0K
16:30 17,190.00 17,230.00 17,160.00 17,210.00 0.1K
16:35 17,240.00 17,250.00 17,200.00 17,200.00 0.2K
16:40 17,200.00 17,220.00 17,180.00 17,210.00 0.1K
16:45 17,190.00 17,400.00 17,180.00 17,300.00 0.4K
17:00 17,300.00 17,300.00 17,300.00 17,300.00 0.7K
17:05 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし