Lpp (LPPP)

LPPP
🏛️ ポーランド →
17,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,000.00 16,010.00 15,910.00 15,980.00 0.1K
09:05 15,970.00 15,970.00 15,960.00 15,960.00 0.0K
09:10 15,950.00 16,080.00 15,950.00 16,080.00 0.0K
09:15 16,010.00 16,040.00 15,950.00 16,000.00 0.0K
09:20 15,960.00 15,960.00 15,900.00 15,950.00 0.0K
09:25 15,950.00 16,000.00 15,880.00 16,000.00 0.0K
09:30 15,900.00 15,960.00 15,900.00 15,900.00 0.0K
09:35 15,870.00 15,960.00 15,850.00 15,870.00 0.0K
09:40 15,830.00 15,870.00 15,800.00 15,840.00 0.0K
09:45 15,790.00 15,840.00 15,790.00 15,790.00 0.0K
09:50 15,840.00 15,840.00 15,780.00 15,820.00 0.0K
09:55 15,840.00 15,850.00 15,820.00 15,850.00 0.0K
10:00 15,850.00 15,850.00 15,830.00 15,830.00 0.0K
10:05 15,850.00 15,850.00 15,820.00 15,820.00 0.0K
10:10 15,820.00 15,820.00 15,800.00 15,800.00 0.0K
10:15 15,800.00 15,800.00 15,740.00 15,740.00 0.0K
10:20 15,740.00 15,760.00 15,740.00 15,750.00 0.0K
10:25 15,760.00 15,760.00 15,730.00 15,730.00 0.0K
10:30 15,730.00 15,780.00 15,720.00 15,760.00 0.0K
10:35 15,760.00 15,760.00 15,730.00 15,730.00 0.0K
10:40 15,730.00 15,820.00 15,720.00 15,810.00 0.0K
10:45 15,800.00 15,800.00 15,750.00 15,750.00 0.0K
10:50 15,740.00 15,790.00 15,740.00 15,750.00 0.0K
10:55 15,750.00 15,760.00 15,750.00 15,750.00 0.0K
11:00 15,740.00 15,760.00 15,720.00 15,730.00 0.0K
11:05 15,720.00 15,730.00 15,700.00 15,730.00 0.1K
11:10 15,740.00 15,760.00 15,720.00 15,740.00 0.0K
11:15 15,740.00 15,760.00 15,680.00 15,680.00 0.1K
11:20 15,680.00 15,710.00 15,680.00 15,710.00 0.0K
11:25 15,690.00 15,690.00 15,620.00 15,620.00 0.1K
11:30 15,650.00 15,720.00 15,610.00 15,690.00 0.1K
11:35 15,680.00 15,720.00 15,680.00 15,720.00 0.0K
11:40 15,680.00 15,730.00 15,680.00 15,730.00 0.0K
11:45 15,730.00 15,750.00 15,730.00 15,750.00 0.0K
11:50 15,730.00 15,750.00 15,710.00 15,750.00 0.0K
11:55 15,760.00 15,760.00 15,730.00 15,730.00 0.0K
12:00 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
12:05 15,700.00 15,740.00 15,700.00 15,740.00 0.0K
12:10 15,720.00 15,760.00 15,710.00 15,760.00 0.0K
12:15 15,750.00 15,750.00 15,720.00 15,720.00 0.0K
12:20 15,720.00 15,720.00 15,710.00 15,720.00 0.0K
12:25 15,720.00 15,760.00 15,720.00 15,760.00 0.0K
12:30 15,740.00 15,780.00 15,740.00 15,780.00 0.0K
12:35 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
12:40 15,800.00 15,820.00 15,790.00 15,790.00 0.0K
12:45 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
12:50 15,790.00 15,790.00 15,710.00 15,730.00 0.0K
12:55 15,760.00 15,760.00 15,730.00 15,740.00 0.0K
13:00 15,770.00 15,770.00 15,740.00 15,750.00 0.0K
13:05 15,750.00 15,780.00 15,740.00 15,780.00 0.0K
13:10 15,760.00 15,790.00 15,760.00 15,760.00 0.0K
13:15 15,760.00 15,760.00 15,760.00 15,760.00 0.0K
13:20 15,760.00 15,790.00 15,760.00 15,790.00 0.0K
13:25 15,800.00 15,810.00 15,800.00 15,800.00 0.0K
13:30 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
13:35 15,800.00 15,800.00 15,790.00 15,790.00 0.0K
13:40 15,820.00 15,820.00 15,790.00 15,790.00 0.0K
13:45 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
13:50 15,780.00 15,890.00 15,780.00 15,880.00 0.0K
13:55 15,880.00 15,910.00 15,870.00 15,870.00 0.0K
14:00 15,870.00 15,870.00 15,870.00 15,870.00 0.0K
14:05 15,860.00 15,860.00 15,850.00 15,860.00 0.0K
14:10 15,870.00 15,870.00 15,870.00 15,870.00 0.0K
14:15 15,870.00 15,900.00 15,870.00 15,880.00 0.0K
14:20 15,870.00 15,870.00 15,870.00 15,870.00 0.0K
14:25 15,870.00 15,880.00 15,870.00 15,880.00 0.0K
14:30 15,920.00 15,960.00 15,920.00 15,940.00 0.0K
14:35 15,930.00 15,950.00 15,920.00 15,950.00 0.0K
14:40 15,920.00 15,950.00 15,920.00 15,950.00 0.0K
14:45 15,920.00 15,950.00 15,920.00 15,920.00 0.0K
14:50 15,960.00 16,020.00 15,960.00 16,000.00 0.0K
14:55 16,010.00 16,050.00 16,010.00 16,050.00 0.0K
15:00 16,040.00 16,050.00 16,010.00 16,050.00 0.1K
15:05 16,050.00 16,050.00 16,030.00 16,030.00 0.0K
15:10 16,060.00 16,060.00 16,010.00 16,010.00 0.0K
15:15 16,010.00 16,030.00 16,000.00 16,030.00 0.0K
15:20 16,030.00 16,040.00 15,990.00 15,990.00 0.0K
15:25 15,990.00 15,990.00 15,960.00 15,960.00 0.0K
15:30 15,960.00 16,020.00 15,960.00 16,000.00 0.0K
15:35 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
15:40 15,990.00 16,010.00 15,990.00 15,990.00 0.0K
15:45 15,990.00 15,990.00 15,970.00 15,970.00 0.0K
15:50 15,970.00 16,040.00 15,970.00 16,020.00 0.0K
15:55 16,040.00 16,060.00 16,040.00 16,040.00 0.0K
16:00 16,040.00 16,040.00 16,010.00 16,010.00 0.0K
16:05 16,010.00 16,060.00 16,000.00 16,060.00 0.0K
16:10 16,050.00 16,070.00 16,040.00 16,060.00 0.0K
16:15 16,040.00 16,070.00 16,040.00 16,040.00 0.0K
16:20 16,070.00 16,170.00 16,050.00 16,170.00 0.1K
16:25 16,150.00 16,150.00 16,070.00 16,090.00 0.0K
16:30 16,100.00 16,120.00 16,090.00 16,120.00 0.0K
16:35 16,130.00 16,140.00 16,120.00 16,120.00 0.0K
16:40 16,110.00 16,160.00 16,110.00 16,130.00 0.0K
16:45 16,160.00 16,170.00 16,070.00 16,070.00 0.2K
17:00 16,180.00 16,180.00 16,180.00 16,180.00 0.3K
17:05 16,180.00 16,180.00 16,180.00 16,180.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし