17,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,990.00 | 16,220.00 | 15,990.00 | 16,220.00 | 0.1K |
| 09:05 | 16,220.00 | 16,220.00 | 16,110.00 | 16,180.00 | 0.0K |
| 09:10 | 16,130.00 | 16,130.00 | 16,060.00 | 16,060.00 | 0.0K |
| 09:15 | 16,150.00 | 16,150.00 | 16,100.00 | 16,100.00 | 0.0K |
| 09:20 | 16,160.00 | 16,160.00 | 16,100.00 | 16,110.00 | 0.0K |
| 09:25 | 16,090.00 | 16,120.00 | 16,090.00 | 16,120.00 | 0.1K |
| 09:30 | 16,150.00 | 16,220.00 | 16,150.00 | 16,220.00 | 0.1K |
| 09:35 | 16,230.00 | 16,260.00 | 16,230.00 | 16,260.00 | 0.0K |
| 09:40 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 09:45 | 16,200.00 | 16,210.00 | 16,200.00 | 16,210.00 | 0.0K |
| 09:55 | 16,220.00 | 16,220.00 | 16,210.00 | 16,210.00 | 0.0K |
| 10:00 | 16,200.00 | 16,240.00 | 16,200.00 | 16,240.00 | 0.0K |
| 10:05 | 16,190.00 | 16,190.00 | 16,180.00 | 16,180.00 | 0.0K |
| 10:10 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 10:15 | 16,200.00 | 16,200.00 | 16,160.00 | 16,160.00 | 0.0K |
| 10:20 | 16,160.00 | 16,190.00 | 16,160.00 | 16,190.00 | 0.0K |
| 10:25 | 16,190.00 | 16,200.00 | 16,190.00 | 16,190.00 | 0.0K |
| 10:40 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 10:45 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 10:55 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 11:00 | 16,210.00 | 16,220.00 | 16,200.00 | 16,200.00 | 0.0K |
| 11:05 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 11:10 | 16,210.00 | 16,210.00 | 16,160.00 | 16,200.00 | 0.0K |
| 11:15 | 16,160.00 | 16,200.00 | 16,160.00 | 16,200.00 | 0.0K |
| 11:20 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 11:25 | 16,180.00 | 16,200.00 | 16,180.00 | 16,200.00 | 0.0K |
| 11:35 | 16,210.00 | 16,220.00 | 16,210.00 | 16,220.00 | 0.0K |
| 11:40 | 16,240.00 | 16,270.00 | 16,240.00 | 16,270.00 | 0.0K |
| 11:45 | 16,230.00 | 16,250.00 | 16,230.00 | 16,250.00 | 0.0K |
| 11:50 | 16,250.00 | 16,250.00 | 16,220.00 | 16,220.00 | 0.0K |
| 11:55 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 12:00 | 16,230.00 | 16,230.00 | 16,200.00 | 16,200.00 | 0.0K |
| 12:05 | 16,230.00 | 16,230.00 | 16,200.00 | 16,200.00 | 0.0K |
| 12:15 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 12:20 | 16,220.00 | 16,220.00 | 16,200.00 | 16,200.00 | 0.0K |
| 12:25 | 16,200.00 | 16,250.00 | 16,200.00 | 16,250.00 | 0.0K |
| 12:30 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 12:35 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 12:40 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 12:50 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 13:00 | 16,250.00 | 16,280.00 | 16,250.00 | 16,250.00 | 0.0K |
| 13:05 | 16,240.00 | 16,250.00 | 16,240.00 | 16,240.00 | 0.0K |
| 13:10 | 16,240.00 | 16,260.00 | 16,240.00 | 16,260.00 | 0.0K |
| 13:15 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0K |
| 13:20 | 16,240.00 | 16,270.00 | 16,240.00 | 16,270.00 | 0.0K |
| 13:25 | 16,260.00 | 16,260.00 | 16,240.00 | 16,240.00 | 0.0K |
| 13:30 | 16,210.00 | 16,210.00 | 16,140.00 | 16,170.00 | 0.1K |
| 13:35 | 16,190.00 | 16,220.00 | 16,190.00 | 16,220.00 | 0.0K |
| 13:40 | 16,210.00 | 16,250.00 | 16,210.00 | 16,250.00 | 0.0K |
| 13:45 | 16,240.00 | 16,270.00 | 16,220.00 | 16,270.00 | 0.0K |
| 13:50 | 16,270.00 | 16,280.00 | 16,270.00 | 16,280.00 | 0.0K |
| 13:55 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 14:00 | 16,290.00 | 16,290.00 | 16,260.00 | 16,260.00 | 0.0K |
| 14:05 | 16,280.00 | 16,290.00 | 16,230.00 | 16,230.00 | 0.0K |
| 14:10 | 16,230.00 | 16,260.00 | 16,230.00 | 16,240.00 | 0.0K |
| 14:20 | 16,260.00 | 16,260.00 | 16,250.00 | 16,250.00 | 0.0K |
| 14:30 | 16,280.00 | 16,280.00 | 16,220.00 | 16,220.00 | 0.0K |
| 14:35 | 16,210.00 | 16,240.00 | 16,210.00 | 16,240.00 | 0.0K |
| 14:40 | 16,240.00 | 16,240.00 | 16,210.00 | 16,230.00 | 0.1K |
| 14:45 | 16,230.00 | 16,230.00 | 16,210.00 | 16,210.00 | 0.0K |
| 14:50 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 14:55 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 15:00 | 16,230.00 | 16,230.00 | 16,210.00 | 16,210.00 | 0.0K |
| 15:10 | 16,240.00 | 16,250.00 | 16,240.00 | 16,250.00 | 0.0K |
| 15:15 | 16,250.00 | 16,250.00 | 16,220.00 | 16,220.00 | 0.0K |
| 15:20 | 16,230.00 | 16,250.00 | 16,230.00 | 16,240.00 | 0.0K |
| 15:25 | 16,240.00 | 16,240.00 | 16,230.00 | 16,240.00 | 0.0K |
| 15:30 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 15:35 | 16,220.00 | 16,230.00 | 16,210.00 | 16,210.00 | 0.0K |
| 15:40 | 16,210.00 | 16,220.00 | 16,200.00 | 16,220.00 | 0.0K |
| 15:45 | 16,220.00 | 16,260.00 | 16,220.00 | 16,260.00 | 0.0K |
| 15:50 | 16,260.00 | 16,270.00 | 16,250.00 | 16,250.00 | 0.0K |
| 15:55 | 16,260.00 | 16,260.00 | 16,220.00 | 16,230.00 | 0.0K |
| 16:00 | 16,230.00 | 16,230.00 | 16,210.00 | 16,210.00 | 0.0K |
| 16:05 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 16:10 | 16,200.00 | 16,220.00 | 16,200.00 | 16,200.00 | 0.0K |
| 16:15 | 16,200.00 | 16,220.00 | 16,200.00 | 16,220.00 | 0.0K |
| 16:20 | 16,220.00 | 16,240.00 | 16,210.00 | 16,230.00 | 0.1K |
| 16:25 | 16,230.00 | 16,230.00 | 16,220.00 | 16,220.00 | 0.0K |
| 16:30 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 16:35 | 16,230.00 | 16,240.00 | 16,200.00 | 16,200.00 | 0.1K |
| 16:40 | 16,220.00 | 16,230.00 | 16,200.00 | 16,230.00 | 0.0K |
| 16:45 | 16,230.00 | 16,230.00 | 16,200.00 | 16,200.00 | 0.1K |
| 17:00 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.4K |
| 17:05 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |