Lpp (LPPP)

LPPP
🏛️ ポーランド →
17,830.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,550.00 15,710.00 15,550.00 15,670.00 0.0K
09:05 15,570.00 15,600.00 15,570.00 15,600.00 0.0K
09:15 15,600.00 15,640.00 15,600.00 15,640.00 0.0K
09:20 15,620.00 15,660.00 15,620.00 15,660.00 0.0K
09:25 15,650.00 15,650.00 15,630.00 15,630.00 0.0K
09:30 15,600.00 15,600.00 15,550.00 15,580.00 0.0K
09:35 15,620.00 15,630.00 15,620.00 15,630.00 0.0K
09:40 15,670.00 15,700.00 15,660.00 15,660.00 0.0K
09:45 15,720.00 15,750.00 15,660.00 15,710.00 0.1K
09:50 15,720.00 15,760.00 15,710.00 15,710.00 0.0K
09:55 15,750.00 15,760.00 15,710.00 15,740.00 0.1K
10:05 15,750.00 15,750.00 15,710.00 15,710.00 0.0K
10:10 15,710.00 15,710.00 15,630.00 15,630.00 0.0K
10:25 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
10:30 15,630.00 15,630.00 15,630.00 15,630.00 0.0K
10:35 15,630.00 15,630.00 15,630.00 15,630.00 0.0K
10:40 15,610.00 15,610.00 15,610.00 15,610.00 0.0K
10:45 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
10:50 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
10:55 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
11:05 15,600.00 15,600.00 15,550.00 15,550.00 0.0K
11:10 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
11:25 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
11:30 15,600.00 15,600.00 15,580.00 15,600.00 0.0K
11:35 15,590.00 15,600.00 15,590.00 15,600.00 0.0K
11:40 15,580.00 15,580.00 15,570.00 15,570.00 0.0K
11:45 15,560.00 15,560.00 15,550.00 15,550.00 0.0K
11:50 15,610.00 15,610.00 15,610.00 15,610.00 0.0K
12:10 15,570.00 15,570.00 15,550.00 15,570.00 0.0K
12:20 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
12:30 15,550.00 15,580.00 15,550.00 15,580.00 0.1K
12:40 15,580.00 15,580.00 15,580.00 15,580.00 0.0K
12:45 15,590.00 15,590.00 15,580.00 15,580.00 0.0K
12:50 15,600.00 15,610.00 15,600.00 15,610.00 0.0K
12:55 15,630.00 15,680.00 15,630.00 15,650.00 0.0K
13:00 15,630.00 15,630.00 15,630.00 15,630.00 0.0K
13:20 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
13:35 15,590.00 15,600.00 15,590.00 15,600.00 0.0K
13:40 15,580.00 15,580.00 15,580.00 15,580.00 0.0K
13:45 15,570.00 15,570.00 15,570.00 15,570.00 0.0K
13:50 15,570.00 15,570.00 15,560.00 15,560.00 0.0K
14:00 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
14:05 15,550.00 15,570.00 15,550.00 15,570.00 0.1K
14:10 15,580.00 15,580.00 15,580.00 15,580.00 0.0K
14:30 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
14:35 15,550.00 15,560.00 15,550.00 15,560.00 0.0K
14:45 15,570.00 15,570.00 15,570.00 15,570.00 0.0K
14:50 15,580.00 15,580.00 15,580.00 15,580.00 0.0K
14:55 15,590.00 15,600.00 15,590.00 15,600.00 0.0K
15:00 15,620.00 15,620.00 15,620.00 15,620.00 0.0K
15:05 15,620.00 15,620.00 15,620.00 15,620.00 0.0K
15:10 15,620.00 15,620.00 15,620.00 15,620.00 0.0K
15:15 15,620.00 15,620.00 15,600.00 15,600.00 0.0K
15:20 15,590.00 15,590.00 15,570.00 15,570.00 0.0K
15:25 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
15:30 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
15:35 15,580.00 15,580.00 15,560.00 15,560.00 0.0K
15:40 15,560.00 15,580.00 15,560.00 15,580.00 0.0K
15:45 15,570.00 15,570.00 15,570.00 15,570.00 0.0K
15:50 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
15:55 15,600.00 15,600.00 15,570.00 15,570.00 0.0K
16:00 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
16:05 15,570.00 15,570.00 15,570.00 15,570.00 0.0K
16:10 15,590.00 15,590.00 15,540.00 15,540.00 0.0K
16:15 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
16:20 15,520.00 15,520.00 15,510.00 15,510.00 0.0K
16:25 15,510.00 15,530.00 15,510.00 15,510.00 0.0K
16:30 15,500.00 15,500.00 15,460.00 15,470.00 0.0K
16:35 15,460.00 15,460.00 15,440.00 15,440.00 0.0K
16:40 15,440.00 15,470.00 15,440.00 15,470.00 0.0K
16:45 15,460.00 15,490.00 15,450.00 15,490.00 0.0K
17:00 15,450.00 15,450.00 15,450.00 15,450.00 0.1K
17:05 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし