Lpp (LPPP)

LPPP
🏛️ ポーランド →
17,830.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,620.00 14,700.00 14,620.00 14,700.00 0.0K
09:05 14,750.00 14,750.00 14,740.00 14,740.00 0.0K
09:10 14,740.00 14,800.00 14,740.00 14,800.00 0.0K
09:15 14,760.00 14,770.00 14,760.00 14,770.00 0.0K
09:20 14,760.00 14,790.00 14,760.00 14,790.00 0.0K
09:25 14,760.00 14,760.00 14,750.00 14,750.00 0.0K
09:30 14,810.00 14,870.00 14,810.00 14,850.00 0.1K
09:35 14,840.00 14,850.00 14,840.00 14,850.00 0.0K
09:40 14,770.00 14,770.00 14,770.00 14,770.00 0.0K
09:45 14,800.00 14,800.00 14,770.00 14,770.00 0.0K
09:50 14,810.00 14,870.00 14,810.00 14,870.00 0.0K
09:55 14,840.00 14,880.00 14,840.00 14,840.00 0.0K
10:00 14,790.00 14,810.00 14,780.00 14,800.00 0.0K
10:05 14,800.00 14,810.00 14,780.00 14,780.00 0.0K
10:10 14,760.00 14,760.00 14,730.00 14,730.00 0.0K
10:15 14,750.00 14,780.00 14,750.00 14,780.00 0.0K
10:20 14,770.00 14,770.00 14,750.00 14,750.00 0.0K
10:25 14,730.00 14,730.00 14,660.00 14,670.00 0.0K
10:30 14,650.00 14,660.00 14,630.00 14,630.00 0.0K
10:35 14,610.00 14,610.00 14,560.00 14,560.00 0.1K
10:40 14,550.00 14,610.00 14,540.00 14,600.00 0.0K
10:45 14,610.00 14,610.00 14,550.00 14,550.00 0.0K
10:50 14,580.00 14,580.00 14,570.00 14,570.00 0.0K
10:55 14,580.00 14,660.00 14,580.00 14,630.00 0.0K
11:00 14,630.00 14,650.00 14,620.00 14,650.00 0.1K
11:05 14,640.00 14,640.00 14,600.00 14,600.00 0.0K
11:10 14,600.00 14,600.00 14,580.00 14,600.00 0.1K
11:15 14,640.00 14,650.00 14,640.00 14,650.00 0.1K
11:20 14,630.00 14,750.00 14,630.00 14,720.00 0.2K
11:25 14,770.00 14,820.00 14,760.00 14,810.00 0.1K
11:30 14,800.00 14,830.00 14,800.00 14,830.00 0.0K
11:35 14,830.00 14,850.00 14,830.00 14,830.00 0.0K
11:40 14,840.00 14,840.00 14,820.00 14,830.00 0.0K
11:45 14,820.00 14,840.00 14,820.00 14,830.00 0.0K
11:50 14,840.00 14,850.00 14,830.00 14,830.00 0.0K
11:55 14,850.00 14,890.00 14,850.00 14,870.00 0.0K
12:00 14,870.00 14,870.00 14,870.00 14,870.00 0.0K
12:05 14,870.00 14,910.00 14,870.00 14,900.00 0.1K
12:10 14,900.00 14,950.00 14,900.00 14,950.00 0.0K
12:15 14,920.00 14,920.00 14,860.00 14,860.00 0.0K
12:20 14,850.00 14,860.00 14,840.00 14,860.00 0.0K
12:25 14,870.00 14,870.00 14,870.00 14,870.00 0.0K
12:30 14,860.00 14,880.00 14,860.00 14,880.00 0.0K
12:35 14,900.00 14,910.00 14,900.00 14,910.00 0.0K
12:40 14,910.00 14,920.00 14,910.00 14,910.00 0.0K
12:45 14,920.00 14,930.00 14,920.00 14,930.00 0.0K
12:50 14,920.00 14,950.00 14,920.00 14,950.00 0.0K
12:55 14,940.00 15,070.00 14,940.00 15,070.00 0.2K
13:00 15,070.00 15,120.00 15,070.00 15,110.00 0.1K
13:05 15,110.00 15,110.00 15,060.00 15,080.00 0.1K
13:10 15,090.00 15,090.00 15,090.00 15,090.00 0.0K
13:15 15,090.00 15,090.00 15,090.00 15,090.00 0.0K
13:20 15,100.00 15,150.00 15,100.00 15,140.00 0.1K
13:25 15,150.00 15,150.00 15,130.00 15,130.00 0.0K
13:30 15,140.00 15,240.00 15,120.00 15,230.00 0.3K
13:35 15,250.00 15,270.00 15,240.00 15,240.00 0.2K
13:40 15,240.00 15,260.00 15,190.00 15,230.00 0.2K
13:45 15,230.00 15,280.00 15,230.00 15,280.00 0.0K
13:50 15,270.00 15,310.00 15,270.00 15,310.00 0.1K
13:55 15,290.00 15,300.00 15,290.00 15,300.00 0.0K
14:00 15,290.00 15,300.00 15,280.00 15,280.00 0.0K
14:05 15,270.00 15,310.00 15,270.00 15,300.00 0.1K
14:10 15,300.00 15,340.00 15,300.00 15,310.00 0.0K
14:15 15,340.00 15,350.00 15,330.00 15,330.00 0.0K
14:20 15,340.00 15,380.00 15,340.00 15,360.00 0.0K
14:25 15,370.00 15,400.00 15,370.00 15,400.00 0.1K
14:30 15,370.00 15,400.00 15,360.00 15,400.00 0.0K
14:35 15,400.00 15,400.00 15,350.00 15,360.00 0.0K
14:40 15,360.00 15,380.00 15,360.00 15,360.00 0.0K
14:45 15,350.00 15,370.00 15,350.00 15,370.00 0.0K
14:50 15,370.00 15,370.00 15,360.00 15,360.00 0.0K
14:55 15,370.00 15,430.00 15,350.00 15,390.00 0.2K
15:00 15,400.00 15,480.00 15,400.00 15,460.00 0.1K
15:05 15,470.00 15,490.00 15,440.00 15,450.00 0.1K
15:10 15,450.00 15,480.00 15,420.00 15,460.00 0.1K
15:15 15,430.00 15,430.00 15,310.00 15,310.00 0.1K
15:20 15,310.00 15,350.00 15,310.00 15,330.00 0.0K
15:25 15,330.00 15,330.00 15,310.00 15,310.00 0.0K
15:30 15,320.00 15,370.00 15,320.00 15,370.00 0.0K
15:35 15,370.00 15,400.00 15,370.00 15,400.00 0.0K
15:40 15,410.00 15,420.00 15,390.00 15,390.00 0.1K
15:45 15,380.00 15,430.00 15,380.00 15,420.00 0.0K
15:50 15,400.00 15,420.00 15,360.00 15,370.00 0.0K
15:55 15,380.00 15,420.00 15,210.00 15,260.00 0.1K
16:00 15,300.00 15,400.00 15,300.00 15,390.00 0.0K
16:05 15,410.00 15,440.00 15,410.00 15,440.00 0.0K
16:10 15,450.00 15,450.00 15,420.00 15,420.00 0.0K
16:15 15,440.00 15,440.00 15,420.00 15,440.00 0.0K
16:20 15,450.00 15,450.00 15,430.00 15,440.00 0.1K
16:25 15,430.00 15,450.00 15,420.00 15,450.00 0.2K
16:30 15,450.00 15,460.00 15,440.00 15,460.00 0.1K
16:35 15,450.00 15,490.00 15,440.00 15,460.00 0.1K
16:40 15,470.00 15,470.00 15,450.00 15,450.00 0.1K
16:45 15,430.00 15,460.00 15,340.00 15,340.00 0.2K
17:00 15,370.00 15,370.00 15,370.00 15,370.00 1.3K
17:05 15,370.00 15,370.00 15,370.00 15,370.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし