Lpp (LPPP)

LPPP
🏛️ ポーランド →
17,830.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,660.00 14,680.00 14,650.00 14,680.00 0.0K
09:05 14,690.00 14,700.00 14,640.00 14,640.00 0.0K
09:10 14,620.00 14,620.00 14,540.00 14,540.00 0.0K
09:15 14,520.00 14,540.00 14,500.00 14,540.00 0.0K
09:20 14,510.00 14,510.00 14,510.00 14,510.00 0.0K
09:25 14,550.00 14,550.00 14,550.00 14,550.00 0.0K
09:30 14,550.00 14,550.00 14,550.00 14,550.00 0.0K
09:35 14,520.00 14,550.00 14,500.00 14,500.00 0.1K
09:40 14,540.00 14,590.00 14,510.00 14,590.00 0.0K
09:50 14,570.00 14,570.00 14,510.00 14,510.00 0.0K
09:55 14,530.00 14,590.00 14,530.00 14,570.00 0.0K
10:00 14,560.00 14,560.00 14,560.00 14,560.00 0.0K
10:05 14,540.00 14,540.00 14,510.00 14,520.00 0.1K
10:10 14,500.00 14,520.00 14,500.00 14,520.00 0.0K
10:15 14,500.00 14,510.00 14,400.00 14,400.00 0.2K
10:20 14,410.00 14,440.00 14,410.00 14,430.00 0.1K
10:25 14,430.00 14,430.00 14,260.00 14,260.00 0.1K
10:30 14,270.00 14,300.00 14,170.00 14,210.00 0.1K
10:35 14,190.00 14,190.00 14,140.00 14,140.00 0.0K
10:40 14,180.00 14,180.00 14,180.00 14,180.00 0.0K
10:45 14,180.00 14,190.00 14,140.00 14,140.00 0.0K
10:50 14,130.00 14,150.00 14,000.00 14,010.00 0.1K
10:55 14,000.00 14,060.00 13,970.00 14,040.00 0.1K
11:00 14,070.00 14,150.00 14,070.00 14,140.00 0.1K
11:05 14,130.00 14,140.00 14,130.00 14,140.00 0.0K
11:10 14,130.00 14,130.00 14,090.00 14,120.00 0.1K
11:15 14,130.00 14,160.00 14,100.00 14,150.00 0.0K
11:20 14,140.00 14,170.00 14,110.00 14,170.00 0.0K
11:25 14,200.00 14,200.00 14,140.00 14,140.00 0.0K
11:30 14,130.00 14,140.00 14,080.00 14,100.00 0.0K
11:35 14,100.00 14,120.00 14,100.00 14,120.00 0.0K
11:40 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
11:45 14,070.00 14,180.00 14,070.00 14,180.00 0.1K
11:50 14,190.00 14,200.00 14,190.00 14,200.00 0.0K
11:55 14,200.00 14,200.00 14,160.00 14,160.00 0.0K
12:00 14,160.00 14,180.00 14,130.00 14,180.00 0.0K
12:05 14,200.00 14,210.00 14,200.00 14,200.00 0.0K
12:10 14,190.00 14,190.00 14,160.00 14,160.00 0.0K
12:15 14,160.00 14,210.00 14,150.00 14,210.00 0.2K
12:20 14,210.00 14,210.00 14,170.00 14,200.00 0.1K
12:25 14,200.00 14,210.00 14,200.00 14,200.00 0.0K
12:30 14,200.00 14,200.00 14,190.00 14,190.00 0.0K
12:35 14,200.00 14,230.00 14,190.00 14,190.00 0.0K
12:40 14,180.00 14,210.00 14,180.00 14,210.00 0.1K
12:45 14,200.00 14,210.00 14,150.00 14,150.00 0.0K
12:50 14,140.00 14,160.00 14,130.00 14,160.00 0.0K
12:55 14,160.00 14,190.00 14,160.00 14,190.00 0.0K
13:00 14,180.00 14,210.00 14,180.00 14,190.00 0.0K
13:05 14,170.00 14,200.00 14,170.00 14,200.00 0.0K
13:10 14,220.00 14,220.00 14,210.00 14,210.00 0.0K
13:15 14,200.00 14,200.00 14,190.00 14,190.00 0.0K
13:20 14,190.00 14,200.00 14,190.00 14,200.00 0.0K
13:25 14,210.00 14,210.00 14,160.00 14,160.00 0.0K
13:30 14,190.00 14,190.00 14,130.00 14,130.00 0.0K
13:35 14,170.00 14,170.00 14,130.00 14,130.00 0.0K
13:40 14,120.00 14,150.00 14,120.00 14,120.00 0.2K
13:45 14,140.00 14,140.00 14,140.00 14,140.00 0.0K
13:50 14,100.00 14,120.00 14,100.00 14,120.00 0.0K
13:55 14,150.00 14,150.00 14,130.00 14,130.00 0.0K
14:00 14,120.00 14,130.00 14,110.00 14,120.00 0.0K
14:05 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
14:10 14,140.00 14,140.00 14,090.00 14,090.00 0.0K
14:15 14,090.00 14,090.00 14,000.00 14,000.00 0.1K
14:20 14,000.00 14,000.00 13,960.00 13,970.00 0.1K
14:25 14,000.00 14,030.00 13,930.00 13,940.00 0.1K
14:30 13,930.00 13,930.00 13,900.00 13,910.00 0.1K
14:35 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
14:40 13,930.00 13,930.00 13,890.00 13,920.00 0.1K
14:45 13,930.00 13,930.00 13,870.00 13,880.00 0.1K
14:50 13,890.00 13,890.00 13,840.00 13,850.00 0.1K
14:55 13,850.00 13,850.00 13,820.00 13,820.00 0.1K
15:00 13,840.00 13,910.00 13,820.00 13,880.00 0.1K
15:05 13,890.00 13,950.00 13,870.00 13,910.00 0.0K
15:10 13,910.00 13,930.00 13,870.00 13,910.00 0.1K
15:15 13,910.00 13,950.00 13,900.00 13,920.00 0.0K
15:20 13,920.00 13,950.00 13,900.00 13,900.00 0.0K
15:25 13,920.00 13,920.00 13,890.00 13,900.00 0.0K
15:30 13,900.00 13,940.00 13,900.00 13,940.00 0.0K
15:35 13,940.00 14,000.00 13,940.00 13,990.00 0.1K
15:40 14,000.00 14,030.00 14,000.00 14,030.00 0.1K
15:45 14,020.00 14,030.00 13,910.00 13,930.00 0.1K
15:50 13,910.00 13,940.00 13,900.00 13,920.00 0.0K
15:55 13,920.00 13,980.00 13,910.00 13,980.00 0.1K
16:00 13,980.00 14,010.00 13,960.00 13,960.00 0.0K
16:05 13,960.00 13,960.00 13,940.00 13,950.00 0.0K
16:10 13,940.00 13,950.00 13,900.00 13,910.00 0.1K
16:15 13,910.00 13,980.00 13,880.00 13,950.00 0.1K
16:20 13,970.00 14,020.00 13,950.00 14,020.00 0.1K
16:25 14,020.00 14,020.00 13,980.00 13,980.00 0.0K
16:30 14,010.00 14,030.00 14,010.00 14,030.00 0.0K
16:35 14,030.00 14,080.00 14,010.00 14,030.00 0.1K
16:40 14,010.00 14,020.00 13,990.00 14,010.00 0.0K
16:45 14,010.00 14,030.00 13,940.00 13,940.00 0.0K
17:00 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
17:05 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし