44.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 67.00 | 65.00 | 65.00 | 67.00 | 0.0M |
| 2024-12-30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-12-27 | 68.00 | 67.00 | 65.00 | 67.00 | 0.0M |
| 2024-12-24 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-12-23 | 68.50 | 68.35 | 67.00 | 68.50 | 0.0M |
| 2024-12-20 | 72.00 | 68.95 | 67.00 | 68.50 | 0.0M |
| 2024-12-19 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-12-18 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-12-17 | 62.50 | 79.50 | 67.50 | 72.00 | 0.1M |
| 2024-12-16 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-12-13 | 57.00 | 59.93 | 55.20 | 57.00 | 0.0M |
| 2024-12-12 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-12-11 | 57.00 | 58.00 | 54.60 | 57.00 | 0.0M |
| 2024-12-10 | 57.00 | 58.00 | 58.00 | 57.00 | 0.0M |
| 2024-12-09 | 57.00 | 59.00 | 59.00 | 57.00 | 0.0M |
| 2024-12-06 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-12-05 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-12-04 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-12-03 | 57.00 | 54.60 | 54.60 | 57.00 | 0.0M |
| 2024-12-02 | 57.00 | 54.60 | 54.60 | 57.00 | 0.0M |
| 2024-11-29 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-11-28 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-11-27 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-11-26 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-11-25 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-11-22 | 58.00 | 59.00 | 55.89 | 57.00 | 0.1M |
| 2024-11-21 | 60.00 | 57.00 | 57.00 | 60.50 | 0.0M |
| 2024-11-20 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-11-19 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-11-18 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-11-15 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-11-14 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-11-13 | 60.00 | 63.00 | 63.00 | 60.50 | 0.0M |
| 2024-11-12 | 60.00 | 63.00 | 63.00 | 60.50 | 0.0M |
| 2024-11-11 | 60.00 | 63.65 | 63.65 | 60.50 | 0.1M |
| 2024-11-08 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-11-07 | 60.00 | 60.00 | 60.00 | 60.50 | 0.0M |
| 2024-11-06 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-11-05 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-11-04 | 60.00 | 56.25 | 56.20 | 58.00 | 0.0M |
| 2024-11-01 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-10-31 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-10-30 | 57.00 | 59.40 | 59.40 | 58.00 | 0.0M |
| 2024-10-29 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-10-28 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-10-25 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-10-24 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-10-23 | 57.50 | 55.00 | 55.00 | 57.00 | 0.1M |
| 2024-10-22 | 57.50 | 59.75 | 59.75 | 57.50 | 0.0M |
| 2024-10-21 | 60.00 | 56.00 | 52.00 | 57.50 | 0.0M |
| 2024-10-18 | 60.00 | 59.60 | 56.00 | 58.00 | 0.1M |
| 2024-10-17 | 60.00 | 59.60 | 56.55 | 58.00 | 0.0M |
| 2024-10-16 | 60.00 | 59.60 | 56.30 | 58.00 | 0.0M |
| 2024-10-15 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-10-14 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-10-11 | 60.00 | 59.90 | 59.90 | 59.00 | 0.0M |
| 2024-10-10 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-10-09 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-10-08 | 59.00 | 56.55 | 56.55 | 59.00 | 0.0M |
| 2024-10-07 | 60.00 | 59.90 | 56.30 | 59.00 | 0.0M |
| 2024-10-04 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-10-03 | 60.00 | 59.80 | 56.00 | 59.00 | 0.0M |
| 2024-10-02 | 60.00 | 56.00 | 56.00 | 58.00 | 0.0M |
| 2024-10-01 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-09-30 | 60.00 | 56.00 | 56.00 | 59.50 | 0.0M |
| 2024-09-27 | 59.50 | 56.00 | 56.00 | 59.50 | 0.0M |
| 2024-09-26 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-09-25 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-09-24 | 60.00 | 61.99 | 56.60 | 59.50 | 0.0M |
| 2024-09-23 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-09-20 | 60.00 | 61.95 | 61.95 | 59.50 | 0.0M |
| 2024-09-19 | 60.00 | 63.00 | 63.00 | 59.50 | 0.0M |
| 2024-09-18 | 60.00 | 57.05 | 57.05 | 59.50 | 0.0M |
| 2024-09-17 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-09-16 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-09-13 | 60.00 | 61.99 | 57.05 | 59.50 | 0.0M |
| 2024-09-12 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-09-11 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-09-10 | 60.00 | 61.99 | 61.99 | 59.50 | 0.0M |
| 2024-09-09 | 60.00 | 57.05 | 57.05 | 59.50 | 0.0M |
| 2024-09-06 | 60.00 | 58.80 | 58.80 | 59.50 | 0.0M |
| 2024-09-05 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-09-04 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-09-03 | 60.00 | 57.05 | 57.05 | 59.50 | 0.0M |
| 2024-09-02 | 60.00 | 63.00 | 58.50 | 59.50 | 0.0M |
| 2024-08-30 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-08-29 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-08-28 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-08-27 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-08-23 | 61.50 | 61.95 | 60.00 | 61.00 | 0.0M |
| 2024-08-22 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-08-21 | 62.00 | 62.00 | 60.00 | 62.00 | 0.0M |
| 2024-08-20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-08-19 | 63.50 | 63.00 | 60.00 | 62.00 | 0.1M |
| 2024-08-16 | 63.50 | 65.45 | 65.40 | 64.50 | 0.0M |
| 2024-08-15 | 63.50 | 61.67 | 61.67 | 63.50 | 0.0M |
| 2024-08-14 | 63.50 | 65.45 | 65.45 | 63.50 | 0.0M |
| 2024-08-13 | 63.50 | 65.00 | 65.00 | 63.50 | 0.0M |
| 2024-08-12 | 65.50 | 64.75 | 64.75 | 63.50 | 0.0M |
| 2024-08-09 | 64.00 | 66.75 | 63.50 | 65.50 | 0.0M |
| 2024-08-08 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-08-07 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-08-06 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-08-05 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-08-02 | 66.50 | 66.00 | 65.00 | 65.50 | 0.0M |
| 2024-08-01 | 66.50 | 65.00 | 65.00 | 64.00 | 0.0M |
| 2024-07-31 | 66.50 | 65.00 | 63.00 | 64.00 | 0.0M |
| 2024-07-30 | 66.50 | 63.14 | 63.14 | 66.50 | 0.0M |
| 2024-07-29 | 66.50 | 63.70 | 63.70 | 66.50 | 0.0M |
| 2024-07-26 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-07-25 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-07-24 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-07-23 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-07-22 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-07-19 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-07-18 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-07-17 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-07-16 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-07-15 | 65.00 | 67.24 | 67.24 | 65.50 | 0.0M |
| 2024-07-12 | 65.00 | 63.50 | 63.50 | 65.50 | 0.0M |
| 2024-07-11 | 65.50 | 67.24 | 63.50 | 65.50 | 0.0M |
| 2024-07-10 | 65.00 | 63.50 | 63.50 | 65.50 | 0.0M |
| 2024-07-09 | 65.00 | 62.90 | 62.90 | 65.00 | 0.0M |
| 2024-07-08 | 65.00 | 65.00 | 62.90 | 65.00 | 0.0M |
| 2024-07-05 | 65.00 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-07-04 | 65.00 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-07-03 | 65.00 | 64.25 | 64.25 | 65.50 | 0.0M |
| 2024-07-02 | 65.00 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-07-01 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-06-28 | 65.50 | 63.25 | 63.25 | 65.50 | 0.0M |
| 2024-06-27 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-06-26 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-06-25 | 65.00 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-06-24 | 65.50 | 64.33 | 64.33 | 65.50 | 0.0M |
| 2024-06-21 | 66.00 | 67.65 | 64.28 | 65.50 | 0.0M |
| 2024-06-20 | 66.00 | 64.28 | 64.28 | 66.00 | 0.0M |
| 2024-06-19 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-06-18 | 66.00 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-06-17 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-06-15 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-06-14 | 65.00 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-06-13 | 65.00 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-06-12 | 65.00 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-06-11 | 65.00 | 67.79 | 64.00 | 66.50 | 0.0M |
| 2024-06-10 | 65.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-06-07 | 65.00 | 65.00 | 62.00 | 66.00 | 0.0M |
| 2024-06-06 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-06-05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-06-04 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-06-03 | 65.00 | 64.10 | 64.10 | 65.00 | 0.0M |
| 2024-05-31 | 65.00 | 64.10 | 64.10 | 65.00 | 0.0M |
| 2024-05-30 | 65.00 | 63.60 | 63.60 | 65.00 | 0.0M |
| 2024-05-29 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-05-28 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-05-24 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-05-23 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-05-22 | 64.00 | 67.70 | 67.70 | 65.00 | 0.0M |
| 2024-05-21 | 64.00 | 66.98 | 62.42 | 65.00 | 0.0M |
| 2024-05-20 | 64.00 | 63.10 | 63.00 | 65.00 | 0.1M |
| 2024-05-17 | 64.00 | 67.12 | 67.00 | 65.00 | 0.0M |
| 2024-05-16 | 64.00 | 66.24 | 61.00 | 64.00 | 0.0M |
| 2024-05-15 | 64.00 | 66.24 | 66.24 | 64.00 | 0.0M |
| 2024-05-14 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-05-13 | 64.00 | 66.40 | 60.56 | 64.00 | 0.0M |
| 2024-05-10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-05-09 | 64.00 | 61.28 | 61.28 | 64.00 | 0.0M |
| 2024-05-08 | 64.00 | 61.30 | 61.30 | 64.00 | 0.0M |
| 2024-05-07 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-05-03 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-05-02 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-05-01 | 64.00 | 66.70 | 66.70 | 64.00 | 0.0M |
| 2024-04-30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-04-29 | 64.00 | 66.56 | 60.00 | 64.00 | 0.0M |
| 2024-04-26 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-04-25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-04-24 | 64.00 | 66.70 | 66.70 | 64.00 | 0.0M |
| 2024-04-23 | 64.00 | 61.10 | 61.10 | 64.00 | 0.0M |
| 2024-04-22 | 64.00 | 61.10 | 61.10 | 64.00 | 0.0M |
| 2024-04-19 | 64.00 | 61.10 | 61.10 | 64.00 | 0.0M |
| 2024-04-18 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-04-17 | 64.00 | 67.00 | 67.00 | 64.00 | 0.0M |
| 2024-04-16 | 64.00 | 68.00 | 68.00 | 64.00 | 0.0M |
| 2024-04-15 | 62.50 | 67.84 | 65.00 | 64.00 | 0.0M |
| 2024-04-12 | 61.50 | 64.50 | 63.92 | 62.50 | 0.0M |
| 2024-04-11 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-04-10 | 61.50 | 63.25 | 58.00 | 61.50 | 0.0M |
| 2024-04-09 | 61.50 | 63.25 | 63.25 | 61.50 | 0.0M |
| 2024-04-08 | 61.50 | 58.35 | 58.25 | 61.50 | 0.0M |
| 2024-04-05 | 61.50 | 63.25 | 63.25 | 61.50 | 0.0M |
| 2024-04-04 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-04-03 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-04-02 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-03-28 | 61.50 | 63.95 | 59.05 | 61.50 | 0.0M |
| 2024-03-27 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-03-26 | 61.50 | 58.77 | 58.77 | 61.50 | 0.0M |
| 2024-03-25 | 61.50 | 58.62 | 58.62 | 61.50 | 0.0M |
| 2024-03-22 | 61.50 | 62.00 | 58.00 | 61.50 | 0.1M |
| 2024-03-21 | 66.00 | 64.00 | 56.60 | 61.50 | 0.1M |
| 2024-03-20 | 76.50 | 77.50 | 60.00 | 66.00 | 0.1M |
| 2024-03-19 | 76.50 | 77.60 | 74.25 | 76.50 | 0.0M |
| 2024-03-18 | 77.50 | 75.00 | 75.00 | 76.50 | 0.0M |
| 2024-03-15 | 77.50 | 77.00 | 76.50 | 77.50 | 0.0M |
| 2024-03-14 | 77.50 | 77.00 | 76.00 | 77.50 | 0.0M |
| 2024-03-13 | 77.50 | 78.20 | 76.00 | 77.50 | 0.0M |
| 2024-03-12 | 78.50 | 77.00 | 75.00 | 77.50 | 0.0M |
| 2024-03-11 | 78.50 | 79.97 | 77.00 | 78.50 | 0.0M |
| 2024-03-08 | 79.00 | 80.00 | 80.00 | 78.50 | 0.0M |
| 2024-03-07 | 79.00 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-03-06 | 79.00 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-03-05 | 76.50 | 79.00 | 79.00 | 78.50 | 0.0M |
| 2024-03-04 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-03-01 | 77.50 | 78.20 | 75.00 | 76.50 | 0.0M |
| 2024-02-29 | 78.50 | 77.00 | 77.00 | 77.50 | 0.0M |
| 2024-02-28 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-02-27 | 78.50 | 80.00 | 77.00 | 78.50 | 0.0M |
| 2024-02-26 | 78.50 | 80.00 | 80.00 | 78.50 | 0.0M |
| 2024-02-23 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-02-22 | 75.50 | 78.70 | 76.80 | 78.50 | 0.0M |
| 2024-02-21 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-02-20 | 75.50 | 76.80 | 76.80 | 75.50 | 0.0M |
| 2024-02-19 | 76.50 | 76.80 | 75.00 | 75.50 | 0.0M |
| 2024-02-16 | 77.50 | 77.20 | 74.00 | 75.00 | 0.0M |
| 2024-02-15 | 77.50 | 77.70 | 77.70 | 77.50 | 0.0M |
| 2024-02-14 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-02-13 | 80.00 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-02-12 | 77.00 | 77.75 | 77.09 | 77.50 | 0.0M |
| 2024-02-09 | 75.50 | 77.78 | 77.40 | 77.00 | 0.0M |
| 2024-02-08 | 77.50 | 78.50 | 73.14 | 75.50 | 0.3M |
| 2024-02-07 | 77.50 | 78.88 | 73.35 | 75.00 | 0.1M |
| 2024-02-06 | 77.50 | 78.46 | 78.46 | 76.50 | 0.0M |
| 2024-02-05 | 76.00 | 78.50 | 72.00 | 76.50 | 0.0M |
| 2024-02-02 | 78.50 | 76.45 | 72.00 | 76.00 | 0.0M |
| 2024-02-01 | 81.00 | 78.90 | 75.50 | 78.50 | 0.0M |
| 2024-01-31 | 81.00 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-01-30 | 82.50 | 79.00 | 79.00 | 80.50 | 0.0M |
| 2024-01-29 | 83.50 | 82.22 | 79.97 | 82.50 | 0.0M |
| 2024-01-26 | 82.50 | 84.40 | 80.67 | 85.00 | 0.0M |
| 2024-01-25 | 82.50 | 84.40 | 84.40 | 82.50 | 0.0M |
| 2024-01-24 | 84.00 | 86.50 | 83.67 | 84.00 | 0.0M |
| 2024-01-23 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-01-22 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-01-21 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-01-19 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-01-18 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-01-17 | 85.00 | 81.00 | 81.00 | 84.00 | 0.0M |
| 2024-01-16 | 85.00 | 82.50 | 82.50 | 85.00 | 0.0M |
| 2024-01-15 | 85.00 | 82.50 | 82.50 | 85.00 | 0.0M |
| 2024-01-14 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-01-12 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-01-11 | 85.00 | 82.50 | 82.50 | 85.00 | 0.0M |
| 2024-01-10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-01-09 | 85.50 | 89.00 | 89.00 | 85.50 | 0.0M |
| 2024-01-08 | 86.00 | 84.00 | 84.00 | 85.50 | 0.0M |
| 2024-01-05 | 82.00 | 90.00 | 85.90 | 86.00 | 0.0M |
| 2024-01-04 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-01-03 | 81.00 | 84.12 | 83.95 | 81.00 | 0.0M |
| 2024-01-02 | 81.00 | 83.95 | 83.95 | 81.00 | 0.0M |