3.04
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 7.90 | 7.90 | 7.80 | 7.90 | 0.0M |
| 2024-12-23 | 7.90 | 8.05 | 7.90 | 8.05 | 0.0M |
| 2024-12-20 | 8.05 | 8.05 | 8.00 | 8.00 | 0.0M |
| 2024-12-18 | 8.15 | 8.35 | 8.15 | 8.20 | 0.0M |
| 2024-12-17 | 8.15 | 8.15 | 7.90 | 8.05 | 0.0M |
| 2024-12-11 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2024-12-10 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2024-12-06 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-12-05 | 8.30 | 8.30 | 8.00 | 8.00 | 0.0M |
| 2024-12-04 | 8.10 | 8.45 | 8.10 | 8.45 | 0.0M |
| 2024-12-02 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-11-22 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-11-19 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2024-11-18 | 7.85 | 7.95 | 7.85 | 7.95 | 0.0M |
| 2024-11-12 | 7.70 | 8.00 | 7.70 | 8.00 | 0.0M |
| 2024-11-11 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2024-11-07 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2024-11-06 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2024-10-28 | 8.90 | 8.90 | 8.65 | 8.75 | 0.0M |
| 2024-10-25 | 8.75 | 8.90 | 8.75 | 8.90 | 0.0M |
| 2024-10-23 | 8.85 | 9.00 | 8.85 | 9.00 | 0.0M |
| 2024-10-22 | 8.90 | 9.20 | 8.90 | 9.00 | 0.0M |
| 2024-10-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-10-18 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-10-17 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-10-16 | 9.50 | 9.50 | 9.15 | 9.15 | 0.0M |
| 2024-10-15 | 8.75 | 8.75 | 8.50 | 8.50 | 0.0M |
| 2024-10-01 | 9.00 | 9.00 | 8.85 | 9.00 | 0.0M |
| 2024-09-26 | 9.00 | 9.00 | 8.85 | 9.00 | 0.0M |
| 2024-09-19 | 10.00 | 10.00 | 9.00 | 9.00 | 0.0M |
| 2024-09-12 | 9.70 | 10.00 | 9.70 | 10.00 | 0.0M |
| 2024-09-11 | 9.70 | 9.70 | 9.50 | 9.50 | 0.0M |
| 2024-09-10 | 9.60 | 9.80 | 9.60 | 9.80 | 0.0M |
| 2024-09-09 | 8.60 | 9.60 | 8.60 | 9.60 | 0.0M |
| 2024-09-06 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2024-09-05 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2024-08-30 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-08-29 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2024-08-28 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-08-27 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2024-08-23 | 9.95 | 10.00 | 8.85 | 8.85 | 0.0M |
| 2024-08-22 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2024-08-20 | 8.15 | 9.15 | 8.15 | 9.15 | 0.0M |
| 2024-08-19 | 10.90 | 10.90 | 9.50 | 9.60 | 0.0M |
| 2024-08-16 | 7.15 | 9.00 | 7.15 | 9.00 | 0.0M |
| 2024-08-15 | 8.00 | 10.00 | 8.00 | 8.85 | 0.0M |
| 2024-08-14 | 7.35 | 9.00 | 7.35 | 9.00 | 0.0M |
| 2024-08-09 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-08-08 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-08-07 | 9.50 | 9.50 | 9.00 | 9.30 | 0.0M |
| 2024-08-06 | 9.50 | 9.50 | 9.00 | 9.50 | 0.0M |
| 2024-08-02 | 7.65 | 7.70 | 7.65 | 7.70 | 0.0M |
| 2024-08-01 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2024-07-31 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-07-30 | 7.65 | 9.05 | 7.65 | 8.05 | 0.0M |
| 2024-07-29 | 7.80 | 8.10 | 7.80 | 8.10 | 0.0M |
| 2024-07-26 | 8.50 | 8.50 | 7.85 | 8.30 | 0.0M |
| 2024-07-25 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2024-07-24 | 7.45 | 8.55 | 7.45 | 8.55 | 0.0M |
| 2024-07-23 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2024-07-22 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2024-07-19 | 8.15 | 8.40 | 8.15 | 8.40 | 0.0M |
| 2024-07-18 | 6.65 | 9.60 | 6.65 | 8.40 | 0.0M |
| 2024-07-17 | 6.50 | 7.20 | 6.50 | 7.20 | 0.0M |
| 2024-07-16 | 7.05 | 8.00 | 7.05 | 7.25 | 0.0M |
| 2024-07-15 | 6.90 | 7.10 | 6.90 | 7.10 | 0.0M |
| 2024-07-12 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-07-11 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-07-09 | 7.05 | 7.05 | 7.00 | 7.00 | 0.0M |
| 2024-07-05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-07-04 | 6.95 | 9.05 | 6.95 | 7.00 | 0.0M |
| 2024-07-03 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-07-01 | 6.70 | 7.00 | 6.70 | 7.00 | 0.0M |
| 2024-06-28 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-06-26 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-06-20 | 8.50 | 8.50 | 6.95 | 6.95 | 0.0M |
| 2024-06-17 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-06-13 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-06-05 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-06-04 | 6.95 | 7.30 | 6.95 | 7.30 | 0.0M |
| 2024-06-03 | 6.75 | 6.80 | 6.75 | 6.80 | 0.0M |
| 2024-05-24 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-05-20 | 7.05 | 7.05 | 6.85 | 6.85 | 0.0M |
| 2024-05-16 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-05-15 | 7.35 | 7.35 | 6.90 | 6.90 | 0.0M |
| 2024-05-14 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-05-13 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-05-10 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-05-08 | 7.25 | 7.25 | 7.20 | 7.20 | 0.0M |
| 2024-05-07 | 7.15 | 7.30 | 7.15 | 7.30 | 0.0M |
| 2024-05-06 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-05-03 | 6.35 | 6.50 | 6.35 | 6.50 | 0.0M |
| 2024-04-24 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-04-23 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-04-22 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-04-19 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-04-18 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-04-17 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-04-16 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-04-15 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-04-12 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-04-05 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2024-04-04 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2024-04-03 | 6.45 | 6.50 | 6.40 | 6.50 | 0.0M |
| 2024-04-02 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2024-03-26 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-03-25 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2024-03-21 | 7.05 | 7.05 | 6.75 | 6.85 | 0.0M |
| 2024-03-20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-03-15 | 7.30 | 7.30 | 7.15 | 7.15 | 0.0M |
| 2024-03-14 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-03-13 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-03-12 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-03-11 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2024-03-08 | 7.45 | 7.55 | 7.45 | 7.55 | 0.0M |
| 2024-03-07 | 7.95 | 7.95 | 7.55 | 7.55 | 0.0M |
| 2024-03-06 | 8.05 | 8.05 | 8.00 | 8.00 | 0.0M |
| 2024-03-05 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2024-03-04 | 8.80 | 9.10 | 8.45 | 8.45 | 0.0M |
| 2024-03-01 | 8.80 | 8.95 | 8.65 | 8.95 | 0.0M |
| 2024-02-29 | 8.70 | 8.70 | 8.55 | 8.55 | 0.0M |
| 2024-02-27 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0M |
| 2024-02-26 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2024-02-23 | 9.80 | 9.80 | 8.60 | 9.20 | 0.0M |
| 2024-02-22 | 9.70 | 9.70 | 8.60 | 9.65 | 0.0M |
| 2024-02-21 | 6.50 | 8.00 | 6.50 | 8.00 | 0.0M |
| 2024-02-20 | 7.25 | 7.25 | 6.80 | 6.80 | 0.0M |
| 2024-02-19 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-02-16 | 6.60 | 7.45 | 6.60 | 7.45 | 0.0M |
| 2024-02-15 | 6.55 | 7.30 | 6.55 | 6.75 | 0.0M |
| 2024-02-14 | 6.30 | 7.40 | 6.00 | 6.70 | 0.0M |
| 2024-02-13 | 5.95 | 6.30 | 5.95 | 6.30 | 0.0M |
| 2024-02-12 | 6.05 | 6.05 | 6.00 | 6.00 | 0.0M |
| 2024-02-09 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-02-08 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-02-06 | 6.50 | 6.80 | 6.50 | 6.80 | 0.0M |
| 2024-02-02 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-02-01 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2024-01-30 | 6.20 | 6.35 | 6.20 | 6.35 | 0.0M |
| 2024-01-26 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2024-01-25 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2024-01-23 | 6.00 | 6.00 | 5.90 | 5.90 | 0.0M |
| 2024-01-22 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2024-01-18 | 5.75 | 6.65 | 5.75 | 6.65 | 0.0M |
| 2024-01-17 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-01-16 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-01-10 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-01-09 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-01-08 | 6.55 | 6.65 | 6.55 | 6.65 | 0.0M |
| 2024-01-05 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-01-03 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2024-01-02 | 6.90 | 6.90 | 6.80 | 6.80 | 0.0M |