1.53
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1.03 | 1.03 | 1.01 | 1.02 | 1.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 92.7K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 23.9K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 40.0K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 11:00 | 0.99 | 1.02 | 0.99 | 1.02 | 197.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 110.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 32.0K |
| 12:00 | 1.00 | 1.00 | 0.99 | 0.99 | 31.4K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,775.5K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 15:45 | 1.01 | 1.03 | 1.01 | 1.03 | 102.7K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 16:20 | 1.02 | 1.03 | 1.02 | 1.03 | 14.1K |
| 16:25 | 1.04 | 1.04 | 1.04 | 1.04 | 3.2K |
| 16:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 17:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |