Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ オランダ →
264.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 270.44 270.44 269.90 270.22 0.0K
09:05 270.21 270.29 270.17 270.27 0.0K
09:10 270.24 270.27 270.16 270.16 0.0K
09:15 270.17 270.18 270.06 270.08 0.0K
09:20 270.08 270.13 270.00 270.00 0.0K
09:25 269.99 269.99 269.74 269.75 0.0K
09:30 269.75 269.75 269.66 269.69 0.0K
09:35 269.68 269.68 269.53 269.53 0.0K
09:40 269.53 269.53 269.33 269.39 0.0K
09:45 269.37 269.38 269.32 269.38 0.0K
09:50 269.34 269.35 269.17 269.23 0.0K
09:55 269.22 269.32 269.18 269.20 0.0K
10:00 269.18 269.32 269.08 269.08 0.0K
10:05 269.06 269.13 269.03 269.13 0.0K
10:10 269.13 269.16 268.86 268.93 0.0K
10:15 268.92 269.05 268.90 269.04 0.0K
10:20 269.02 269.03 268.98 269.02 0.0K
10:25 269.03 269.10 269.03 269.08 0.0K
10:30 269.10 269.10 268.91 269.05 0.0K
10:35 269.07 269.07 268.74 268.74 0.0K
10:40 268.72 268.73 268.65 268.66 0.0K
10:45 268.64 268.64 268.50 268.63 0.0K
10:50 268.67 268.82 268.67 268.80 0.0K
10:55 268.80 268.80 268.64 268.64 0.0K
11:00 268.63 268.72 268.56 268.71 0.0K
11:05 268.72 268.72 268.55 268.56 0.0K
11:10 268.54 268.56 268.51 268.56 0.0K
11:15 268.55 268.64 268.55 268.61 0.0K
11:20 268.55 268.65 268.53 268.64 0.0K
11:25 268.63 268.81 268.62 268.81 0.0K
11:30 268.84 268.94 268.84 268.91 0.0K
11:35 268.92 268.95 268.87 268.89 0.0K
11:40 268.91 268.96 268.89 268.93 0.0K
11:45 268.92 269.03 268.92 269.01 0.0K
11:50 269.02 269.06 268.95 269.05 0.0K
11:55 269.02 269.05 268.97 269.00 0.0K
12:00 268.98 268.98 268.70 268.71 0.0K
12:05 268.71 268.72 268.65 268.67 0.0K
12:10 268.66 268.71 268.56 268.56 0.0K
12:15 268.56 268.62 268.56 268.56 0.0K
12:20 268.58 268.58 268.53 268.58 0.0K
12:25 268.58 268.65 268.58 268.64 0.0K
12:30 268.65 268.71 268.62 268.71 0.0K
12:35 268.71 268.82 268.71 268.81 0.0K
12:40 268.82 268.87 268.81 268.84 0.0K
12:45 268.82 268.84 268.74 268.74 0.0K
12:50 268.74 268.74 268.70 268.72 0.0K
12:55 268.71 268.71 268.67 268.67 0.0K
13:00 268.68 268.71 268.65 268.71 0.0K
13:05 268.70 268.78 268.70 268.76 0.0K
13:10 268.77 268.80 268.76 268.79 0.0K
13:15 268.81 268.93 268.81 268.91 0.0K
13:20 268.92 268.92 268.85 268.86 0.0K
13:25 268.87 268.97 268.86 268.97 0.0K
13:30 268.96 269.00 268.96 268.96 0.0K
13:35 268.96 269.02 268.96 269.02 0.0K
13:40 269.02 269.09 269.02 269.08 0.0K
13:45 269.07 269.09 269.04 269.05 0.0K
13:50 269.06 269.07 269.03 269.03 0.0K
13:55 269.04 269.07 269.03 269.04 0.0K
14:00 269.04 269.08 269.01 269.03 0.0K
14:05 269.03 269.09 269.00 269.07 0.0K
14:10 269.07 269.07 269.01 269.04 0.0K
14:15 269.04 269.10 268.99 268.99 0.0K
14:20 269.00 269.00 268.97 269.00 0.0K
14:25 268.99 269.03 268.97 269.01 0.0K
14:30 269.00 269.25 269.00 269.24 0.0K
14:35 269.23 269.23 269.12 269.12 0.0K
14:40 269.12 269.15 269.04 269.07 0.0K
14:45 269.07 269.10 269.04 269.05 0.0K
14:50 269.08 269.28 269.08 269.28 0.0K
14:55 269.31 269.34 269.28 269.34 0.0K
15:00 269.33 269.35 269.28 269.28 0.0K
15:05 269.28 269.33 269.27 269.33 0.0K
15:10 269.33 269.43 269.33 269.43 0.0K
15:15 269.45 269.49 269.37 269.37 0.0K
15:20 269.36 269.40 269.36 269.40 0.0K
15:25 269.42 269.45 269.40 269.41 0.0K
15:30 269.41 269.68 269.41 269.59 0.0K
15:35 269.61 269.61 269.48 269.60 0.0K
15:40 269.63 269.71 269.63 269.69 0.0K
15:45 269.69 269.71 269.51 269.71 0.0K
15:50 269.72 269.72 269.63 269.65 0.0K
15:55 269.61 269.62 269.50 269.50 0.0K
16:00 269.48 269.76 269.48 269.56 0.0K
16:05 269.51 269.51 269.18 269.28 0.0K
16:10 269.28 269.29 269.14 269.19 0.0K
16:15 269.19 269.22 269.02 269.02 0.0K
16:20 269.02 269.19 269.02 269.14 0.0K
16:25 269.12 269.20 269.11 269.15 0.0K
16:30 269.17 269.36 269.17 269.35 0.0K
16:35 269.35 269.37 269.23 269.32 0.0K
16:40 269.32 269.46 269.30 269.44 0.0K
16:45 269.43 269.43 269.13 269.13 0.0K
16:50 269.15 269.18 269.09 269.18 0.0K
16:55 269.19 269.19 269.03 269.05 0.0K
17:00 269.03 269.09 268.97 268.97 0.0K
17:05 268.99 269.14 268.97 269.11 0.0K
17:10 269.12 269.23 269.10 269.20 0.0K
17:15 269.19 269.19 269.05 269.06 0.0K
17:20 269.07 269.07 268.98 269.06 0.0K
17:25 269.06 269.06 268.96 268.96 0.0K
17:30 268.95 268.95 268.89 268.90 0.0K
17:35 268.91 268.91 268.76 268.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし