Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ オランダ →
266.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 270.26 271.55 270.26 271.36 0.0K
09:05 271.33 271.33 271.22 271.22 0.0K
09:10 271.22 271.29 271.12 271.14 0.0K
09:15 271.15 271.15 270.99 271.03 0.0K
09:20 271.04 271.11 271.04 271.04 0.0K
09:25 271.06 271.06 270.86 270.86 0.0K
09:30 270.86 270.92 270.79 270.83 0.0K
09:35 270.83 270.94 270.83 270.93 0.0K
09:40 270.96 271.02 270.91 271.00 0.0K
09:45 271.01 271.11 271.01 271.02 0.0K
09:50 271.02 271.05 270.98 271.03 0.0K
09:55 271.04 271.19 271.04 271.18 0.0K
10:00 271.18 271.26 271.18 271.21 0.0K
10:05 271.21 271.25 271.19 271.20 0.0K
10:10 271.21 271.23 271.14 271.16 0.0K
10:15 271.16 271.18 271.08 271.16 0.0K
10:20 271.16 271.24 271.16 271.20 0.0K
10:25 271.22 271.34 271.22 271.27 0.0K
10:30 271.26 271.27 271.15 271.26 0.0K
10:35 271.25 271.28 271.16 271.16 0.0K
10:40 271.14 271.24 271.12 271.24 0.0K
10:45 271.24 271.24 271.12 271.12 0.0K
10:50 271.13 271.22 271.13 271.17 0.0K
10:55 271.15 271.19 271.10 271.10 0.0K
11:00 271.11 271.21 271.11 271.21 0.0K
11:05 271.22 271.22 271.14 271.20 0.0K
11:10 271.24 271.26 271.21 271.23 0.0K
11:15 271.24 271.35 271.24 271.26 0.0K
11:20 271.25 271.36 271.25 271.36 0.0K
11:25 271.35 271.41 271.32 271.40 0.0K
11:30 271.40 271.40 271.14 271.17 0.0K
11:35 271.16 271.16 271.11 271.13 0.0K
11:40 271.14 271.14 271.06 271.07 0.0K
11:45 271.09 271.15 271.08 271.15 0.0K
11:50 271.19 271.27 271.18 271.24 0.0K
11:55 271.24 271.29 271.17 271.17 0.0K
12:00 271.09 271.09 270.92 270.98 0.0K
12:05 270.98 270.99 270.92 270.93 0.0K
12:10 270.93 270.99 270.90 270.99 0.0K
12:15 270.97 271.03 270.93 270.99 0.0K
12:20 270.99 271.10 270.98 271.08 0.0K
12:25 271.08 271.08 271.00 271.04 0.0K
12:30 271.05 271.09 271.03 271.09 0.0K
12:35 271.11 271.16 271.11 271.14 0.0K
12:40 271.14 271.19 271.12 271.17 0.0K
12:45 271.18 271.20 271.14 271.19 0.0K
12:50 271.17 271.20 271.12 271.13 0.0K
12:55 271.13 271.16 271.11 271.14 0.0K
13:00 271.15 271.15 271.05 271.11 0.0K
13:05 271.11 271.12 271.09 271.09 0.0K
13:10 271.10 271.10 271.00 271.01 0.0K
13:15 271.00 271.00 270.96 270.98 0.0K
13:20 270.98 270.98 270.92 270.92 0.0K
13:25 270.93 270.95 270.92 270.93 0.0K
13:30 270.93 270.94 270.88 270.91 0.0K
13:35 270.91 270.93 270.88 270.88 0.0K
13:40 270.88 270.94 270.88 270.92 0.0K
13:45 270.91 270.94 270.90 270.94 0.0K
13:50 270.93 270.94 270.87 270.87 0.0K
13:55 270.87 270.87 270.78 270.78 0.0K
14:00 270.76 270.77 270.70 270.71 0.0K
14:05 270.71 270.71 270.68 270.69 0.0K
14:10 270.69 270.70 270.60 270.60 0.0K
14:15 270.60 270.66 270.60 270.61 0.0K
14:20 270.61 270.62 270.49 270.52 0.0K
14:25 270.51 270.56 270.48 270.55 0.0K
14:30 270.55 270.63 270.55 270.62 0.0K
14:35 270.63 270.63 270.58 270.59 0.0K
14:40 270.57 270.60 270.45 270.51 0.0K
14:45 270.49 270.57 270.49 270.57 0.0K
14:50 270.58 270.58 270.52 270.52 0.0K
14:55 270.52 270.52 270.42 270.42 0.0K
15:00 270.42 270.47 270.39 270.47 0.0K
15:05 270.47 270.51 270.46 270.50 0.0K
15:10 270.51 270.51 270.48 270.50 0.0K
15:15 270.51 270.67 270.51 270.67 0.0K
15:20 270.68 270.71 270.64 270.65 0.0K
15:25 270.64 270.67 270.60 270.63 0.0K
15:30 270.61 270.61 270.47 270.51 0.0K
15:35 270.52 270.67 270.52 270.67 0.0K
15:40 270.67 270.87 270.67 270.83 0.0K
15:45 270.81 270.85 270.65 270.67 0.0K
15:50 270.62 270.76 270.62 270.63 0.0K
15:55 270.61 270.68 270.61 270.67 0.0K
16:00 270.68 270.70 270.57 270.62 0.0K
16:05 270.63 270.64 270.49 270.52 0.0K
16:10 270.53 270.54 270.46 270.46 0.0K
16:15 270.46 270.46 270.26 270.30 0.0K
16:20 270.28 270.33 270.26 270.27 0.0K
16:25 270.25 270.37 270.25 270.34 0.0K
16:30 270.34 270.37 270.31 270.34 0.0K
16:35 270.33 270.42 270.33 270.42 0.0K
16:40 270.39 270.46 270.38 270.44 0.0K
16:45 270.46 270.48 270.40 270.44 0.0K
16:50 270.43 270.50 270.43 270.46 0.0K
16:55 270.46 270.49 270.45 270.47 0.0K
17:00 270.48 270.49 270.38 270.46 0.0K
17:05 270.45 270.49 270.42 270.45 0.0K
17:10 270.46 270.51 270.45 270.49 0.0K
17:15 270.46 270.55 270.45 270.55 0.0K
17:20 270.54 270.60 270.51 270.51 0.0K
17:25 270.52 270.52 270.43 270.48 0.0K
17:30 270.50 270.55 270.50 270.55 0.0K
17:35 270.54 270.56 270.48 270.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし