Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ オランダ →
270.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 269.52 270.05 269.52 269.75 0.0K
09:05 269.78 269.85 269.60 269.60 0.0K
09:10 269.58 269.86 269.51 269.86 0.0K
09:15 269.88 269.96 269.74 269.74 0.0K
09:20 269.77 269.87 269.72 269.72 0.0K
09:25 269.75 269.95 269.75 269.95 0.0K
09:30 269.96 269.96 269.76 269.76 0.0K
09:35 269.76 269.79 269.66 269.68 0.0K
09:40 269.68 269.78 269.66 269.74 0.0K
09:45 269.73 269.73 269.67 269.69 0.0K
09:50 269.73 269.83 269.71 269.82 0.0K
09:55 269.82 270.12 269.77 270.12 0.0K
10:00 270.10 270.22 270.09 270.21 0.0K
10:05 270.23 270.23 270.11 270.17 0.0K
10:10 270.15 270.22 270.07 270.22 0.0K
10:15 270.22 270.37 270.22 270.35 0.0K
10:20 270.36 270.41 270.27 270.33 0.0K
10:25 270.36 270.50 270.35 270.44 0.0K
10:30 270.45 270.45 270.21 270.32 0.0K
10:35 270.32 270.48 270.30 270.48 0.0K
10:40 270.49 270.61 270.49 270.56 0.0K
10:45 270.55 270.63 270.55 270.56 0.0K
10:50 270.56 270.61 270.48 270.48 0.0K
10:55 270.49 270.52 270.35 270.37 0.0K
11:00 270.40 270.54 270.40 270.54 0.0K
11:05 270.55 270.58 270.42 270.47 0.0K
11:10 270.45 270.75 270.45 270.73 0.0K
11:15 270.73 270.86 270.73 270.85 0.0K
11:20 270.87 270.89 270.83 270.89 0.0K
11:25 270.91 271.06 270.89 271.06 0.0K
11:30 271.06 271.13 271.05 271.07 0.0K
11:35 271.08 271.11 271.01 271.05 0.0K
11:40 271.04 271.11 271.01 271.10 0.0K
11:45 271.11 271.11 270.78 270.79 0.0K
11:50 270.78 270.81 270.71 270.79 0.0K
11:55 270.76 270.76 270.61 270.63 0.0K
12:00 270.63 270.67 270.58 270.66 0.0K
12:05 270.67 270.69 270.53 270.56 0.0K
12:10 270.56 270.56 270.40 270.48 0.0K
12:15 270.49 270.58 270.47 270.55 0.0K
12:20 270.56 270.58 270.41 270.52 0.0K
12:25 270.53 270.65 270.53 270.65 0.0K
12:30 270.65 270.65 270.48 270.52 0.0K
12:35 270.51 270.56 270.50 270.55 0.0K
12:40 270.54 270.58 270.52 270.58 0.0K
12:45 270.57 270.57 270.50 270.55 0.0K
12:50 270.57 270.58 270.48 270.50 0.0K
12:55 270.47 270.49 270.44 270.47 0.0K
13:00 270.47 270.52 270.35 270.38 0.0K
13:05 270.38 270.39 270.31 270.37 0.0K
13:10 270.37 270.37 270.28 270.36 0.0K
13:15 270.35 270.36 270.29 270.33 0.0K
13:20 270.32 270.32 270.20 270.27 0.0K
13:25 270.29 270.29 270.18 270.21 0.0K
13:30 270.19 270.26 270.13 270.26 0.0K
13:35 270.26 270.39 270.26 270.39 0.0K
13:40 270.42 270.50 270.41 270.50 0.0K
13:45 270.51 270.59 270.51 270.59 0.0K
13:50 270.60 270.70 270.59 270.70 0.0K
13:55 270.68 270.68 270.53 270.54 0.0K
14:00 270.51 270.67 270.48 270.63 0.0K
14:05 270.62 270.65 270.50 270.50 0.0K
14:10 270.50 270.60 270.50 270.58 0.0K
14:15 270.57 270.57 270.32 270.48 0.0K
14:20 270.48 270.51 270.32 270.38 0.0K
14:25 270.38 270.53 270.38 270.50 0.0K
14:30 270.49 270.55 270.45 270.55 0.0K
14:35 270.55 270.67 270.51 270.66 0.0K
14:40 270.67 270.67 270.57 270.65 0.0K
14:45 270.66 270.68 270.62 270.62 0.0K
14:50 270.60 270.75 270.53 270.75 0.0K
14:55 270.75 270.75 270.63 270.67 0.0K
15:00 270.67 270.72 270.53 270.53 0.0K
15:05 270.48 270.55 270.48 270.49 0.0K
15:10 270.47 270.60 270.45 270.59 0.0K
15:15 270.59 270.65 270.50 270.50 0.0K
15:20 270.50 270.56 270.42 270.42 0.0K
15:25 270.41 270.45 270.19 270.22 0.0K
15:30 270.23 270.32 270.22 270.32 0.0K
15:35 270.37 270.66 270.37 270.63 0.0K
15:40 270.62 270.67 270.48 270.48 0.0K
15:45 270.46 270.80 270.46 270.78 0.0K
15:50 270.83 270.91 270.79 270.81 0.0K
15:55 270.80 270.81 270.76 270.81 0.0K
16:00 270.82 270.88 270.51 270.71 0.0K
16:05 270.68 270.68 270.41 270.61 0.0K
16:10 270.59 270.90 270.59 270.86 0.0K
16:15 270.84 270.93 270.82 270.90 0.0K
16:20 270.90 271.10 270.86 271.10 0.0K
16:25 271.13 271.20 271.10 271.11 0.0K
16:30 271.12 271.22 271.10 271.16 0.0K
16:35 271.15 271.25 271.12 271.12 0.0K
16:40 271.14 271.14 271.10 271.11 0.0K
16:45 271.12 271.29 271.12 271.29 0.0K
16:50 271.26 271.26 271.04 271.06 0.0K
16:55 271.06 271.12 271.04 271.12 0.0K
17:00 271.13 271.13 271.02 271.03 0.0K
17:05 271.02 271.15 271.02 271.14 0.0K
17:10 271.14 271.19 271.13 271.19 0.0K
17:15 271.18 271.20 271.11 271.19 0.0K
17:20 271.20 271.21 271.09 271.09 0.0K
17:25 271.11 271.11 271.04 271.08 0.0K
17:30 271.09 271.09 271.02 271.03 0.0K
17:35 271.04 271.04 270.96 270.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし