Lotte Tour Dev (032350)

032350
🏛️ 韓国 →
17,790.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,380.00 17,390.00 17,080.00 17,150.00 68.4K
09:05 17,130.00 17,180.00 16,960.00 16,960.00 46.9K
09:10 16,950.00 16,960.00 16,750.00 16,830.00 52.0K
09:15 16,820.00 16,900.00 16,720.00 16,790.00 62.3K
09:20 16,790.00 16,880.00 16,730.00 16,780.00 28.9K
09:25 16,790.00 16,820.00 16,710.00 16,720.00 38.5K
09:30 16,720.00 16,730.00 16,650.00 16,710.00 39.4K
09:35 16,710.00 16,740.00 16,690.00 16,720.00 15.0K
09:40 16,710.00 16,720.00 16,660.00 16,710.00 22.5K
09:45 16,690.00 16,750.00 16,680.00 16,740.00 8.2K
09:50 16,740.00 16,750.00 16,700.00 16,720.00 8.3K
09:55 16,710.00 16,900.00 16,710.00 16,810.00 17.5K
10:00 16,870.00 16,870.00 16,730.00 16,770.00 8.9K
10:05 16,770.00 16,790.00 16,730.00 16,740.00 8.1K
10:10 16,740.00 16,750.00 16,720.00 16,740.00 8.4K
10:15 16,740.00 16,750.00 16,710.00 16,750.00 10.4K
10:20 16,740.00 16,790.00 16,720.00 16,760.00 8.5K
10:25 16,740.00 16,740.00 16,710.00 16,740.00 7.6K
10:30 16,730.00 16,830.00 16,720.00 16,820.00 8.8K
10:35 16,820.00 16,820.00 16,720.00 16,800.00 5.3K
10:40 16,810.00 16,820.00 16,730.00 16,800.00 6.6K
10:45 16,800.00 16,870.00 16,750.00 16,870.00 11.7K
10:50 16,880.00 16,890.00 16,750.00 16,840.00 11.5K
10:55 16,840.00 16,870.00 16,770.00 16,840.00 5.9K
11:00 16,860.00 16,880.00 16,790.00 16,870.00 4.4K
11:05 16,860.00 16,870.00 16,770.00 16,850.00 7.9K
11:10 16,840.00 16,860.00 16,800.00 16,860.00 7.9K
11:15 16,850.00 16,870.00 16,800.00 16,810.00 5.5K
11:20 16,810.00 16,880.00 16,800.00 16,820.00 6.0K
11:25 16,820.00 16,890.00 16,810.00 16,860.00 6.6K
11:30 16,810.00 16,860.00 16,800.00 16,860.00 3.1K
11:35 16,860.00 16,880.00 16,800.00 16,870.00 5.4K
11:40 16,870.00 16,890.00 16,810.00 16,890.00 7.1K
11:45 16,870.00 16,890.00 16,810.00 16,870.00 6.7K
11:50 16,860.00 16,880.00 16,800.00 16,870.00 7.6K
11:55 16,870.00 16,890.00 16,810.00 16,880.00 7.3K
12:00 16,860.00 16,880.00 16,790.00 16,790.00 9.3K
12:05 16,810.00 16,850.00 16,770.00 16,840.00 6.0K
12:10 16,850.00 16,850.00 16,780.00 16,840.00 7.1K
12:15 16,850.00 16,880.00 16,830.00 16,860.00 6.2K
12:20 16,860.00 16,960.00 16,840.00 16,950.00 20.0K
12:25 16,960.00 17,050.00 16,940.00 17,040.00 13.8K
12:30 17,040.00 17,040.00 16,980.00 17,020.00 5.1K
12:35 17,000.00 17,020.00 16,990.00 17,020.00 4.4K
12:40 17,020.00 17,030.00 17,000.00 17,020.00 4.9K
12:45 17,030.00 17,040.00 16,990.00 17,030.00 5.1K
12:50 17,020.00 17,030.00 16,990.00 17,030.00 5.2K
12:55 17,030.00 17,040.00 16,990.00 17,010.00 5.4K
13:00 17,000.00 17,030.00 16,990.00 17,030.00 3.0K
13:05 17,030.00 17,030.00 16,980.00 17,030.00 4.2K
13:10 17,030.00 17,090.00 17,010.00 17,070.00 36.1K
13:15 17,070.00 17,200.00 17,060.00 17,200.00 24.2K
13:20 17,170.00 17,200.00 17,120.00 17,150.00 9.4K
13:25 17,150.00 17,160.00 17,100.00 17,110.00 12.2K
13:30 17,110.00 17,180.00 17,100.00 17,160.00 20.0K
13:35 17,160.00 17,170.00 17,110.00 17,150.00 4.8K
13:40 17,140.00 17,240.00 17,140.00 17,230.00 15.7K
13:45 17,240.00 17,320.00 17,160.00 17,260.00 25.7K
13:50 17,260.00 17,340.00 17,250.00 17,300.00 11.5K
13:55 17,290.00 17,490.00 17,230.00 17,450.00 55.7K
14:00 17,460.00 17,660.00 17,450.00 17,550.00 70.6K
14:05 17,550.00 17,550.00 17,500.00 17,530.00 17.8K
14:10 17,520.00 17,660.00 17,520.00 17,650.00 45.7K
14:15 17,650.00 17,650.00 17,520.00 17,590.00 27.3K
14:20 17,580.00 17,600.00 17,510.00 17,530.00 18.7K
14:25 17,530.00 17,580.00 17,510.00 17,560.00 17.5K
14:30 17,540.00 17,580.00 17,370.00 17,460.00 73.3K
14:35 17,460.00 17,560.00 17,460.00 17,560.00 15.9K
14:40 17,550.00 17,580.00 17,510.00 17,540.00 17.3K
14:45 17,540.00 17,560.00 17,530.00 17,540.00 17.8K
14:50 17,540.00 17,550.00 17,520.00 17,530.00 17.6K
14:55 17,540.00 17,540.00 17,500.00 17,500.00 17.4K
15:00 17,500.00 17,520.00 17,350.00 17,470.00 65.0K
15:05 17,470.00 17,490.00 17,430.00 17,470.00 16.2K
15:10 17,480.00 17,480.00 17,390.00 17,390.00 23.7K
15:15 17,380.00 17,430.00 17,370.00 17,390.00 17.9K
15:25 17,390.00 17,390.00 17,390.00 17,390.00 7.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし