Lotte Tour Dev (032350)

032350
🏛️ 韓国 →
17,640.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,350.00 18,480.00 18,300.00 18,320.00 8.2K
09:05 18,310.00 18,350.00 18,130.00 18,230.00 9.0K
09:10 18,210.00 18,300.00 18,190.00 18,280.00 8.1K
09:15 18,280.00 18,370.00 18,200.00 18,310.00 4.1K
09:20 18,240.00 18,440.00 18,240.00 18,440.00 6.2K
09:25 18,460.00 18,530.00 18,400.00 18,420.00 13.5K
09:30 18,370.00 18,480.00 18,260.00 18,260.00 8.1K
09:35 18,280.00 18,310.00 18,220.00 18,300.00 3.7K
09:40 18,240.00 18,300.00 18,180.00 18,290.00 3.9K
09:45 18,290.00 18,290.00 18,210.00 18,270.00 2.8K
09:50 18,240.00 18,250.00 18,060.00 18,110.00 18.0K
09:55 18,130.00 18,200.00 18,050.00 18,050.00 14.0K
10:00 18,070.00 18,100.00 18,020.00 18,070.00 14.2K
10:05 18,030.00 18,070.00 17,850.00 17,910.00 29.2K
10:10 17,900.00 17,960.00 17,850.00 17,900.00 17.4K
10:15 17,940.00 17,960.00 17,900.00 17,950.00 5.3K
10:20 17,930.00 17,940.00 17,860.00 17,860.00 10.3K
10:25 17,870.00 17,900.00 17,850.00 17,860.00 7.3K
10:30 17,870.00 18,010.00 17,850.00 18,010.00 9.5K
10:35 18,000.00 18,020.00 17,920.00 17,950.00 4.6K
10:40 18,010.00 18,010.00 17,940.00 18,010.00 5.1K
10:45 18,020.00 18,030.00 17,980.00 18,000.00 3.3K
10:50 18,030.00 18,070.00 18,000.00 18,040.00 7.2K
10:55 18,030.00 18,040.00 17,970.00 17,980.00 4.2K
11:00 18,010.00 18,020.00 17,970.00 17,980.00 6.3K
11:05 17,990.00 18,000.00 17,920.00 17,920.00 4.4K
11:10 17,940.00 17,940.00 17,880.00 17,920.00 9.1K
11:15 17,920.00 17,920.00 17,850.00 17,890.00 6.3K
11:20 17,900.00 18,000.00 17,900.00 18,000.00 6.2K
11:25 18,000.00 18,060.00 17,970.00 18,010.00 6.3K
11:30 18,040.00 18,040.00 17,980.00 18,000.00 3.9K
11:35 17,990.00 18,010.00 17,940.00 17,990.00 4.3K
11:40 17,990.00 18,020.00 17,970.00 17,990.00 14.8K
11:45 17,990.00 18,000.00 17,960.00 17,970.00 2.7K
11:50 18,000.00 18,000.00 17,950.00 17,950.00 3.4K
11:55 17,960.00 17,980.00 17,950.00 17,960.00 2.9K
12:00 18,000.00 18,070.00 17,950.00 18,070.00 6.3K
12:05 18,070.00 18,090.00 17,970.00 18,080.00 3.2K
12:10 17,950.00 18,080.00 17,950.00 18,060.00 2.4K
12:15 18,060.00 18,080.00 18,000.00 18,000.00 4.2K
12:20 17,990.00 18,000.00 17,980.00 17,990.00 2.1K
12:25 17,990.00 18,000.00 17,950.00 17,950.00 3.6K
12:30 17,950.00 17,970.00 17,940.00 17,950.00 1.7K
12:35 17,960.00 17,960.00 17,920.00 17,950.00 1.9K
12:40 17,940.00 17,960.00 17,900.00 17,930.00 5.6K
12:45 17,930.00 17,940.00 17,920.00 17,930.00 2.2K
12:50 17,930.00 17,940.00 17,910.00 17,910.00 3.3K
12:55 17,910.00 17,930.00 17,910.00 17,920.00 3.1K
13:00 17,920.00 17,930.00 17,900.00 17,910.00 3.8K
13:05 17,910.00 17,920.00 17,880.00 17,910.00 4.4K
13:10 17,910.00 17,920.00 17,880.00 17,880.00 2.7K
13:15 17,880.00 17,890.00 17,780.00 17,800.00 20.6K
13:20 17,790.00 17,820.00 17,790.00 17,820.00 4.5K
13:25 17,820.00 17,820.00 17,790.00 17,800.00 4.3K
13:30 17,800.00 17,810.00 17,720.00 17,720.00 12.9K
13:35 17,730.00 17,730.00 17,660.00 17,680.00 13.4K
13:40 17,680.00 17,700.00 17,670.00 17,700.00 10.1K
13:45 17,700.00 17,700.00 17,660.00 17,680.00 7.3K
13:50 17,690.00 17,700.00 17,680.00 17,690.00 5.9K
13:55 17,690.00 17,790.00 17,680.00 17,740.00 7.9K
14:00 17,740.00 17,740.00 17,700.00 17,730.00 5.1K
14:05 17,730.00 17,740.00 17,670.00 17,670.00 8.9K
14:10 17,670.00 17,690.00 17,660.00 17,690.00 11.1K
14:15 17,680.00 17,700.00 17,670.00 17,700.00 6.7K
14:20 17,690.00 17,720.00 17,680.00 17,680.00 10.7K
14:25 17,700.00 17,700.00 17,670.00 17,680.00 5.8K
14:30 17,670.00 17,690.00 17,660.00 17,680.00 7.2K
14:35 17,680.00 17,720.00 17,670.00 17,700.00 7.5K
14:40 17,690.00 17,710.00 17,670.00 17,690.00 6.6K
14:45 17,680.00 17,690.00 17,630.00 17,650.00 14.4K
14:50 17,630.00 17,670.00 17,630.00 17,660.00 9.6K
14:55 17,660.00 17,720.00 17,650.00 17,690.00 8.4K
15:00 17,690.00 17,740.00 17,690.00 17,740.00 4.4K
15:05 17,740.00 17,760.00 17,730.00 17,740.00 3.8K
15:10 17,740.00 17,750.00 17,710.00 17,730.00 4.4K
15:15 17,720.00 17,720.00 17,660.00 17,690.00 10.8K
15:25 17,670.00 17,670.00 17,670.00 17,670.00 12.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし