17,640.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 13,410.00 | 13,660.00 | 13,270.00 | 13,620.00 | 44.3K |
| 09:05 | 13,600.00 | 13,600.00 | 13,450.00 | 13,460.00 | 10.5K |
| 09:10 | 13,460.00 | 13,600.00 | 13,460.00 | 13,570.00 | 19.4K |
| 09:15 | 13,580.00 | 13,590.00 | 13,530.00 | 13,560.00 | 8.5K |
| 09:20 | 13,550.00 | 13,620.00 | 13,530.00 | 13,610.00 | 16.9K |
| 09:25 | 13,600.00 | 13,650.00 | 13,600.00 | 13,630.00 | 10.3K |
| 09:30 | 13,620.00 | 13,890.00 | 13,600.00 | 13,890.00 | 60.7K |
| 09:35 | 13,870.00 | 13,950.00 | 13,840.00 | 13,900.00 | 35.1K |
| 09:40 | 13,900.00 | 13,930.00 | 13,800.00 | 13,860.00 | 19.0K |
| 09:45 | 13,850.00 | 13,900.00 | 13,780.00 | 13,810.00 | 12.5K |
| 09:50 | 13,790.00 | 13,850.00 | 13,790.00 | 13,850.00 | 6.3K |
| 09:55 | 13,850.00 | 13,920.00 | 13,850.00 | 13,910.00 | 19.8K |
| 10:00 | 13,920.00 | 13,930.00 | 13,870.00 | 13,890.00 | 18.3K |
| 10:05 | 13,900.00 | 13,900.00 | 13,830.00 | 13,870.00 | 9.5K |
| 10:10 | 13,880.00 | 14,000.00 | 13,870.00 | 14,000.00 | 51.8K |
| 10:15 | 13,990.00 | 14,000.00 | 13,950.00 | 13,970.00 | 24.0K |
| 10:20 | 13,960.00 | 14,000.00 | 13,960.00 | 13,970.00 | 7.4K |
| 10:25 | 13,970.00 | 14,070.00 | 13,970.00 | 14,070.00 | 40.9K |
| 10:30 | 14,080.00 | 14,150.00 | 14,070.00 | 14,110.00 | 35.3K |
| 10:35 | 14,110.00 | 14,130.00 | 14,050.00 | 14,120.00 | 14.9K |
| 10:40 | 14,110.00 | 14,160.00 | 14,110.00 | 14,160.00 | 15.1K |
| 10:45 | 14,150.00 | 14,160.00 | 14,020.00 | 14,060.00 | 18.2K |
| 10:50 | 14,030.00 | 14,090.00 | 14,020.00 | 14,070.00 | 8.0K |
| 10:55 | 14,070.00 | 14,080.00 | 14,040.00 | 14,050.00 | 5.6K |
| 11:00 | 14,050.00 | 14,060.00 | 14,030.00 | 14,050.00 | 7.0K |
| 11:05 | 14,050.00 | 14,100.00 | 14,040.00 | 14,090.00 | 7.4K |
| 11:10 | 14,100.00 | 14,120.00 | 14,090.00 | 14,110.00 | 6.8K |
| 11:15 | 14,110.00 | 14,140.00 | 14,110.00 | 14,130.00 | 5.2K |
| 11:20 | 14,140.00 | 14,150.00 | 14,120.00 | 14,130.00 | 7.8K |
| 11:25 | 14,130.00 | 14,130.00 | 14,100.00 | 14,110.00 | 7.0K |
| 11:30 | 14,120.00 | 14,140.00 | 14,100.00 | 14,140.00 | 7.4K |
| 11:35 | 14,140.00 | 14,140.00 | 14,120.00 | 14,130.00 | 6.1K |
| 11:40 | 14,140.00 | 14,140.00 | 14,120.00 | 14,140.00 | 4.3K |
| 11:45 | 14,140.00 | 14,140.00 | 14,110.00 | 14,140.00 | 4.9K |
| 11:50 | 14,140.00 | 14,160.00 | 14,130.00 | 14,160.00 | 9.8K |
| 11:55 | 14,160.00 | 14,160.00 | 14,100.00 | 14,110.00 | 8.7K |
| 12:00 | 14,110.00 | 14,120.00 | 14,110.00 | 14,120.00 | 4.1K |
| 12:05 | 14,120.00 | 14,120.00 | 14,110.00 | 14,110.00 | 3.8K |
| 12:10 | 14,110.00 | 14,130.00 | 14,110.00 | 14,130.00 | 4.2K |
| 12:15 | 14,130.00 | 14,140.00 | 14,120.00 | 14,120.00 | 6.2K |
| 12:20 | 14,130.00 | 14,140.00 | 14,120.00 | 14,130.00 | 6.7K |
| 12:25 | 14,130.00 | 14,130.00 | 14,110.00 | 14,110.00 | 4.4K |
| 12:30 | 14,120.00 | 14,130.00 | 14,110.00 | 14,120.00 | 3.7K |
| 12:35 | 14,130.00 | 14,130.00 | 14,070.00 | 14,080.00 | 15.4K |
| 12:40 | 14,080.00 | 14,120.00 | 14,070.00 | 14,120.00 | 5.8K |
| 12:45 | 14,120.00 | 14,140.00 | 14,110.00 | 14,140.00 | 9.0K |
| 12:50 | 14,140.00 | 14,140.00 | 14,120.00 | 14,140.00 | 8.1K |
| 12:55 | 14,140.00 | 14,150.00 | 14,100.00 | 14,130.00 | 10.5K |
| 13:00 | 14,130.00 | 14,140.00 | 14,120.00 | 14,140.00 | 3.9K |
| 13:05 | 14,140.00 | 14,150.00 | 14,130.00 | 14,150.00 | 5.1K |
| 13:10 | 14,140.00 | 14,190.00 | 14,140.00 | 14,180.00 | 18.5K |
| 13:15 | 14,170.00 | 14,210.00 | 14,170.00 | 14,210.00 | 23.8K |
| 13:20 | 14,210.00 | 14,440.00 | 14,210.00 | 14,430.00 | 50.4K |
| 13:25 | 14,430.00 | 14,490.00 | 14,430.00 | 14,490.00 | 23.1K |
| 13:30 | 14,490.00 | 14,560.00 | 14,430.00 | 14,450.00 | 44.6K |
| 13:35 | 14,440.00 | 14,450.00 | 14,400.00 | 14,410.00 | 11.3K |
| 13:40 | 14,410.00 | 14,450.00 | 14,390.00 | 14,390.00 | 16.0K |
| 13:45 | 14,390.00 | 14,460.00 | 14,370.00 | 14,380.00 | 12.4K |
| 13:50 | 14,390.00 | 14,400.00 | 14,320.00 | 14,320.00 | 7.6K |
| 13:55 | 14,320.00 | 14,380.00 | 14,310.00 | 14,370.00 | 10.2K |
| 14:00 | 14,370.00 | 14,400.00 | 14,370.00 | 14,370.00 | 7.5K |
| 14:05 | 14,370.00 | 14,400.00 | 14,360.00 | 14,370.00 | 8.4K |
| 14:10 | 14,370.00 | 14,380.00 | 14,310.00 | 14,330.00 | 14.9K |
| 14:15 | 14,340.00 | 14,370.00 | 14,320.00 | 14,360.00 | 7.1K |
| 14:20 | 14,360.00 | 14,410.00 | 14,360.00 | 14,400.00 | 10.2K |
| 14:25 | 14,400.00 | 14,420.00 | 14,390.00 | 14,420.00 | 10.6K |
| 14:30 | 14,410.00 | 14,420.00 | 14,390.00 | 14,410.00 | 14.7K |
| 14:35 | 14,400.00 | 14,420.00 | 14,390.00 | 14,400.00 | 10.0K |
| 14:40 | 14,390.00 | 14,400.00 | 14,360.00 | 14,380.00 | 7.2K |
| 14:45 | 14,370.00 | 14,390.00 | 14,350.00 | 14,390.00 | 9.2K |
| 14:50 | 14,380.00 | 14,430.00 | 14,380.00 | 14,390.00 | 9.6K |
| 14:55 | 14,390.00 | 14,400.00 | 14,380.00 | 14,400.00 | 6.6K |
| 15:00 | 14,390.00 | 14,400.00 | 14,360.00 | 14,390.00 | 10.1K |
| 15:05 | 14,380.00 | 14,400.00 | 14,380.00 | 14,385.00 | 5.4K |
| 15:10 | 14,385.00 | 14,400.00 | 14,380.00 | 14,390.00 | 9.4K |
| 15:15 | 14,400.00 | 14,420.00 | 14,380.00 | 14,400.00 | 13.0K |
| 15:25 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 9.7K |