Lotte Data Communication Company (286940)

286940
🏛️ 韓国 →
21,650.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,850.00 20,850.00 20,800.00 20,800.00 0.4K
09:05 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
09:10 21,000.00 21,000.00 20,950.00 20,950.00 0.1K
09:15 20,950.00 20,950.00 20,900.00 20,950.00 0.0K
09:20 20,950.00 20,950.00 20,800.00 20,800.00 0.2K
09:25 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
09:30 20,850.00 20,950.00 20,850.00 20,950.00 0.1K
09:35 20,950.00 20,950.00 20,850.00 20,850.00 0.0K
09:40 20,800.00 20,800.00 20,700.00 20,700.00 0.1K
09:45 20,750.00 20,800.00 20,750.00 20,800.00 0.2K
09:50 20,800.00 20,800.00 20,700.00 20,750.00 0.2K
09:55 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
10:00 20,750.00 20,800.00 20,700.00 20,800.00 0.1K
10:05 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
10:10 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
10:15 20,850.00 20,850.00 20,800.00 20,850.00 0.0K
10:20 20,750.00 20,750.00 20,700.00 20,700.00 0.0K
10:25 20,850.00 20,850.00 20,750.00 20,850.00 0.0K
10:40 20,750.00 20,800.00 20,750.00 20,800.00 0.0K
10:50 20,750.00 20,750.00 20,650.00 20,650.00 1.0K
10:55 20,650.00 20,700.00 20,650.00 20,650.00 0.0K
11:05 20,650.00 20,700.00 20,650.00 20,700.00 0.1K
11:10 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
11:15 20,750.00 20,750.00 20,700.00 20,700.00 0.1K
11:20 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
11:25 20,750.00 20,750.00 20,650.00 20,650.00 0.2K
11:30 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
11:35 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
11:40 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
11:45 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
11:50 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
11:55 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
12:10 20,700.00 20,700.00 20,650.00 20,650.00 0.1K
12:20 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
12:30 20,750.00 20,750.00 20,700.00 20,700.00 0.0K
12:40 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
12:45 20,750.00 20,750.00 20,750.00 20,750.00 0.2K
12:55 20,800.00 20,800.00 20,750.00 20,750.00 0.1K
13:05 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
13:10 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
13:15 20,750.00 20,800.00 20,750.00 20,800.00 0.1K
13:20 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
13:25 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
13:35 20,750.00 20,750.00 20,750.00 20,750.00 0.2K
13:40 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
13:45 20,750.00 20,800.00 20,650.00 20,650.00 0.9K
13:50 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
13:55 20,650.00 20,650.00 20,600.00 20,600.00 0.2K
14:00 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:05 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:10 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:20 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:25 20,700.00 20,700.00 20,650.00 20,700.00 0.1K
14:30 20,600.00 20,700.00 20,600.00 20,700.00 0.6K
14:40 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:45 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
14:50 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:55 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
15:00 20,650.00 20,700.00 20,650.00 20,700.00 0.4K
15:05 20,700.00 20,750.00 20,650.00 20,750.00 0.1K
15:10 20,700.00 20,750.00 20,650.00 20,650.00 0.2K
15:15 20,650.00 20,850.00 20,650.00 20,750.00 0.3K
15:25 20,850.00 20,850.00 20,850.00 20,850.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし