Lotte Data Communication Company (286940)

286940
🏛️ 韓国 →
21,650.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 22,100.00 22,250.00 21,950.00 22,150.00 0.6K
09:05 22,150.00 22,150.00 22,150.00 22,150.00 0.0K
09:10 22,150.00 22,150.00 22,150.00 22,150.00 0.0K
09:15 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
09:20 22,000.00 22,000.00 21,950.00 21,950.00 0.1K
09:25 21,950.00 22,150.00 21,950.00 22,150.00 0.0K
09:30 22,150.00 22,150.00 22,150.00 22,150.00 0.0K
09:35 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
09:40 22,000.00 22,100.00 21,950.00 21,950.00 0.3K
09:45 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
09:55 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
10:00 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
10:05 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
10:10 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
10:15 22,050.00 22,050.00 21,900.00 21,900.00 0.1K
10:20 22,100.00 22,100.00 21,950.00 21,950.00 0.0K
10:25 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
10:30 22,100.00 22,100.00 21,950.00 21,950.00 0.0K
10:35 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
10:40 22,000.00 22,150.00 22,000.00 22,150.00 0.1K
10:45 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
10:50 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
10:55 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
11:00 21,950.00 22,050.00 21,950.00 22,050.00 0.3K
11:05 22,050.00 22,050.00 22,000.00 22,000.00 0.0K
11:10 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
11:15 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
11:20 21,900.00 22,050.00 21,900.00 22,050.00 0.2K
11:25 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
11:35 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
11:40 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
11:45 21,950.00 22,050.00 21,850.00 22,050.00 0.3K
11:55 21,900.00 22,050.00 21,900.00 22,050.00 0.0K
12:05 21,900.00 22,000.00 21,900.00 22,000.00 0.1K
12:10 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
12:15 21,950.00 21,950.00 21,800.00 21,900.00 0.9K
12:20 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
12:25 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
12:30 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
12:35 21,900.00 21,900.00 21,850.00 21,900.00 0.4K
12:45 21,950.00 21,950.00 21,950.00 21,950.00 0.1K
12:50 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
12:55 21,900.00 21,900.00 21,900.00 21,900.00 0.1K
13:00 21,900.00 21,900.00 21,900.00 21,900.00 0.1K
13:05 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:10 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:15 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:20 21,900.00 21,950.00 21,900.00 21,950.00 0.8K
13:25 21,950.00 22,000.00 21,950.00 22,000.00 0.0K
13:30 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
13:35 21,900.00 22,000.00 21,900.00 22,000.00 0.0K
13:40 22,000.00 22,000.00 21,850.00 21,850.00 0.0K
13:45 21,850.00 22,000.00 21,850.00 22,000.00 0.1K
13:50 21,850.00 22,000.00 21,850.00 22,000.00 0.4K
13:55 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
14:00 21,850.00 21,850.00 21,850.00 21,850.00 0.2K
14:05 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
14:10 21,900.00 21,950.00 21,900.00 21,950.00 0.0K
14:15 21,950.00 22,000.00 21,950.00 22,000.00 0.2K
14:20 22,000.00 22,000.00 22,000.00 22,000.00 0.2K
14:35 22,050.00 22,050.00 21,900.00 21,900.00 0.2K
14:45 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:55 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
15:00 22,000.00 22,000.00 21,950.00 22,000.00 0.1K
15:05 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
15:10 22,000.00 22,000.00 21,950.00 21,950.00 0.1K
15:15 22,000.00 22,150.00 21,950.00 21,950.00 1.1K
15:25 22,100.00 22,100.00 22,100.00 22,100.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし